AsMatch (ASM) Live Price

AsMatch logo
ASMAsMatch
0.146798+ 39.10%
Market Cap
€2.65M
39.10%
Volume (24)
40,101
837.36%
Circulating Supply
18,022,591 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

AsMatch Price Today

AsMatch Price
€0.146798

Price Change

€0.04126548
39.10%
24h Low / 24h High
€0.105374 / €0.239124

Trading Volume

€40,101
837.36%
Volume / Market Cap
0.015156114
Market Dominance
0.000075595975%
Market Rank
#2600

AsMatch Supply

Circulating Supply
18,022,590.589 ASM
Total Supply
100,000,000 ASM
Max Supply
100,000,000 ASM

AsMatch Market Cap

Market Cap
€2,645,863
39.10%

Fully Diluted
Market Cap

€14,680,815
3.13%

AsMatch Price Yesterday

Yesterday's Low / High
€0.13724446 / €0.14746656
Yesterday's Open / Close
€0.13724446 / €0.14746656
Yesterday's Change
3.12%
Yesterday's Volume
€40,249.931

AsMatch Price History

7d Low / 7d High
€0.061555961 / €0.23943331
30d Low / 30d High
€0.10548437 / €0.15315686
90d Low / 90d High
€0.063185617 / €0.17079226
52 Week Low / 52 Week High
€0.0599347 / €0.23061474
All Time HighJan 23, 2024 (1 years ago)
€1.4
89.49%
All Time LowSep 23, 2024 (4 months ago)
€0.03965974
270.15%

Data provided by Coingecko API

ASM to EUR converter

AsMatch
AsMatchASM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AsMatch Price Chart (ASM to EUR)

ASMEUR by TradingView

AsMatch Exchanges

Instant crypto to crypto exchange coming soon!

AsMatch Historical Price Data (EUR)

Date
2/6/2025
€0.106039
€0
€0.153157
€0.105484
2/5/2025
€0.078741
€0.106039
€0.170792
€0.076815
2/4/2025
€0.078127
€0.078741
€0.090926
€0.076015
2/3/2025
€0.062541
€0.078127
€0.112069
€0.062225
2/2/2025
€0.070498
€0.062541
€0.077419
€0.059935
2/1/2025
€0.084482
€0.070498
€0.097814
€0.070689
1/31/2025
€0.062853
€0.084482
€0.230615
€0.062276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,828
0.27%
Market Cap€1.92T
Volume€45.31B
2
2,702.38
2.85%
Market Cap€325.55B
Volume€30.15B
4
2.34
2.91%
Market Cap€134.93B
Volume€6.26B
5
190.89
3.81%
Market Cap€93.09B
Volume€4.63B
6
578.15
0.99%
Market Cap€84.32B
Volume€1.01B
8
0.25
2.79%
Market Cap€37.03B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

2499
Market Cap€2.93M
Volume€3,264
2502
0.00108072
1.92%
Market Cap€2.93M
Volume€73,477
2503
2.93
0.17%
Market Cap€2.92M
Volume€285
2504
0.00291058
21.22%
Market Cap€2.92M
Volume€848,756
2505
0.00015519
17.87%
Market Cap€2.92M
Volume€2.01M
2506
0.01
3.18%
Market Cap€2.92M
Volume€9,550
2507
0.3
4.71%
Market Cap€2.92M
Volume€153,247
2526
0.00297596
25.62%
Market Cap€2.92M
Volume€744,325
2508
0.09
2.19%
Market Cap€2.91M
Volume€381,390
2509
0.1
1.47%
Market Cap€2.91M
Volume€708
2512
Market Cap€2.91M
Volume€7,622
2532
0.16
2.85%
Market Cap€2.91M
Volume€121,204
2510
0.00293537
20.36%
Market Cap€2.91M
Volume€116,200
2511
0.00029014
2.87%
Market Cap€2.91M
Volume€188,128
2513
0.01
1.75%
Market Cap€2.9M
Volume€118,811
2514
0.32
7.08%
Market Cap€2.9M
Volume€134,150
2525
0.00289934
12.72%
Market Cap€2.9M
Volume€69,224
2515
0.00289648
19.78%
Market Cap€2.9M
Volume€95,169
2516
0.0028972
22.54%
Market Cap€2.9M
Volume€70,658
2517
0.01
2.19%
Market Cap€2.89M
Volume€112,158
2518
0.00288806
21.69%
Market Cap€2.89M
Volume€65,753
2519
0.02
3.97%
Market Cap€2.88M
Volume€28,067
2520
288.11
4.83%
Market Cap€2.88M
Volume€10,633
2529
0.01
11.00%
Market Cap€2.88M
Volume€521,759
2521
0.0032893
2.51%
Market Cap€2.87M
Volume€1
2522
0.0031632
15.67%
Market Cap€2.88M
Volume€74,584
2523
0.01
6.73%
Market Cap€2.87M
Volume€25,586
2524
0.00028608
18.09%
Market Cap€2.87M
Volume€294,480
2539
0.0044066
13.17%
Market Cap€2.86M
Volume€42,015
2527
0.03
3.55%
Market Cap€2.86M
Volume€41,319
2528
0.3
9.31%
Market Cap€2.86M
Volume€20,885
2538
0.0028546
8.08%
Market Cap€2.86M
Volume€57,569
2530
0.00287787
25.97%
Market Cap€2.86M
Volume€515,885
2531
0.00005537
1.60%
Market Cap€2.86M
Volume€5,593
2533
0.00284556
16.25%
Market Cap€2.85M
Volume€1.09M
2534
0.95
1.04%
Market Cap€2.85M
Volume€72
2535
0.00291929
2.08%
Market Cap€2.85M
Volume€189,058
2536
Market Cap€2.84M
Volume€563
2537
0.01
18.22%
Market Cap€2.84M
Volume€44,112
2540
0.47
7.39%
Market Cap€2.83M
Volume€228,896
2541
0.01
6.22%
Market Cap€2.82M
Volume€21,917
Market Cap€2.82M
Volume€6,222
2543
0.03
0.37%
Market Cap€2.82M
Volume€53,093
Market Cap€2.81M
Volume€735
2548
0.05
2.16%
Market Cap€2.8M
Volume€12,760
2545
0.00001579
3.28%
Market Cap€2.8M
Volume€13,799
2546
Market Cap€2.8M
Volume€1,558
2547
Market Cap€2.8M
Volume€336,967
2549
0.00343399
6.91%
Market Cap€2.8M
Volume€30,900
2550
0.02
12.50%
Market Cap€2.79M
Volume€40,124
2551
2,586.08
3.02%
Market Cap€2.79M
Volume€73,922
2553
0.01
3.11%
Market Cap€2.79M
Volume€12,994
2554
42.9
1.34%
Market Cap€2.79M
Volume€121,367
2555
0.00334933
19.74%
Market Cap€2.79M
Volume€373,513
2552
0.00170379
0.43%
Market Cap€2.79M
Volume€58,072
2556
0.0025165
13.89%
Market Cap€2.78M
Volume€2.64M
2557
0.08
9.28%
Market Cap€2.77M
Volume€118,744
2558
1.05
0.08%
Market Cap€2.77M
Volume€54,917
2561
0.00295675
2.69%
Market Cap€2.77M
Volume€5,535
2559
0.00277032
6.79%
Market Cap€2.77M
Volume€193,721
2560
0.03
3.08%
Market Cap€2.77M
Volume€890
2562
0.00408232
3.23%
Market Cap€2.76M
Volume€26,731
2563
0.08
3.91%
Market Cap€2.76M
Volume€7,930
2564
2,623.73
2.54%
Market Cap€2.75M
Volume€19,081
2565
0.03
7.48%
Market Cap€2.75M
Volume€17,239
2566
0.01
1.18%
Market Cap€2.74M
Volume€2,905
2567
0.01
2.37%
Market Cap€2.74M
Volume€1,244
Market Cap€2.74M
Volume€67,100
2569
0.00027706
0%
Market Cap€2.77M
Volume€693
2570
7.87
1.01%
Market Cap€2.73M
Volume€195
2571
20.04
6.62%
Market Cap€2.73M
Volume€1,408
2572
0.04
1.18%
Market Cap€2.73M
Volume€3,598
2574
0.00272355
5.73%
Market Cap€2.72M
Volume€148,334
2573
54.56
0.48%
Market Cap€2.72M
Volume€5,084
2575
0.00280869
23.34%
Market Cap€2.72M
Volume€112,769
2579
0.00271441
12.18%
Market Cap€2.71M
Volume€51,451
2576
0.0000252
5.21%
Market Cap€2.71M
Volume€150,813
2577
0.13
0.01%
Market Cap€2.71M
Volume€384
2580
0.00000278
9.47%
Market Cap€2.7M
Volume€93,047
2581
0.00273084
11.82%
Market Cap€2.7M
Volume€762,490
2582
0
4.71%
Market Cap€2.7M
Volume€21,517
Market Cap€2.7M
Volume€1.82M
2584
0.91
2.83%
Market Cap€2.69M
Volume€3,817
2586
0.51
0.57%
Market Cap€2.69M
Volume€2.82M
2585
Market Cap€2.69M
Volume€1.07M
2587
0.00335665
3.84%
Market Cap€2.69M
Volume€60,758
2588
Market Cap€2.69M
Volume€34,209
2589
0.08
1.38%
Market Cap€2.68M
Volume€1,435
2590
0.00033518
2.95%
Market Cap€2.68M
Volume€24
2591
0.00267454
20.32%
Market Cap€2.68M
Volume€1.81M
2592
0.03
9.93%
Market Cap€2.68M
Volume€346,793
2593
0.01
0.40%
Market Cap€2.68M
Volume€123,009
2595
0.00369253
19.20%
Market Cap€2.68M
Volume€106,003
2578
0.00045275
79.93%
Market Cap€2.67M
Volume€384,853
2594
0.03
5.66%
Market Cap€2.66M
Volume€72,458
2596
0.01
1.90%
Market Cap€2.66M
Volume€339,971
2597
0.15
1.75%
Market Cap€2.66M
Volume€86,942
2598
0.00491654
10.87%
Market Cap€2.66M
Volume€193,133
Market Cap€2.65M
Volume€70
2499
Market Cap€2.93M
Volume€3,264
2502
0.00108072
1.92%
Market Cap€2.93M
Volume€73,477

Data provided by Coingecko API