AsMatch (ASM) Live Price

AsMatch logo
ASMAsMatch
0.254225 -1.41%
Market Cap
€4.58M
1.44%
Volume (24)
150
0.07%
Circulating Supply
18,022,591 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

AsMatch Price Today

AsMatch Price
€0.254225

Price Change

€-0.0036366512
1.41%
24h Low / 24h High
€0.244511 / €0.269217

Trading Volume

€150.05
0.07%
Volume / Market Cap
0.000032766265
Market Dominance
0.00015892462%
Market Rank
#1881

AsMatch Supply

Circulating Supply
18,022,590.589 ASM
Total Supply
100,000,000 ASM
Max Supply
100,000,000 ASM

AsMatch Market Cap

Market Cap
€4,579,405
1.44%

Fully Diluted
Market Cap

€25,409,247
3.89%

AsMatch Price Yesterday

Yesterday's Low / High
€0.26428107 / €0.26447353
Yesterday's Open / Close
€0.26428107 / €0.26447353
Yesterday's Change
3.84%
Yesterday's Volume
€1,129.0246

AsMatch Price History

7d Low / 7d High
€0.26546319 / €0.29835753
30d Low / 30d High
€0.24507323 / €0.2680055
90d Low / 90d High
€0.24507323 / €0.27631368
52 Week Low / 52 Week High
€0.24507323 / €0.28331363
All Time HighJan 23, 2024 (1 years ago)
€1.4
81.80%
All Time LowSep 23, 2024 (5 months ago)
€0.03965974
541.02%

Data provided by Coingecko API

ASM to EUR converter

AsMatch
AsMatchASM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AsMatch Price Chart (ASM to EUR)

ASMEUR by TradingView

AsMatch Exchanges

Instant crypto to crypto exchange coming soon!

AsMatch Historical Price Data (EUR)

Date
3/8/2025
€0.258308
€0
€0.268006
€0.245073
3/7/2025
€0.265482
€0.258308
€0.268496
€0.254971
3/6/2025
€0.257712
€0.265482
€0.276314
€0.254685
3/5/2025
€0.26271
€0.257712
€0.268094
€0.252824
3/4/2025
€0.263291
€0.26271
€0.271453
€0.256336
3/3/2025
€0.283314
€0.263291
€0.283314
€0.262678
3/2/2025
€0.259958
€0.283314
€0.280075
€0.256303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,957
0.35%
Market Cap€1.71T
Volume€13.91B
2
2,185.85
2.00%
Market Cap€263.68B
Volume€10.16B
4
2.33
1.30%
Market Cap€135.19B
Volume€2.57B
5
587.4
1.67%
Market Cap€85.73B
Volume€495.02M
6
138.25
1.33%
Market Cap€70.36B
Volume€2.12B
9
0.19
4.02%
Market Cap€28.28B
Volume€886.71M

Data provided by Coingecko API

More Cryptocurrencies

1877
0
0.50%
Market Cap€4.6M
Volume€2.6M
1878
Market Cap€4.61M
Volume€22
1880
0.00081241
4.63%
Market Cap€4.59M
Volume€4,826
1882
Market Cap€4.57M
Volume€77,138
1883
0.01
1.05%
Market Cap€4.57M
Volume€59,834

Data provided by Coingecko API