AsMatch (ASM) Live Price

AsMatch logo
ASMAsMatch
0.091484+ 0.18%
Market Cap
€1.65M
0.18%
Volume (24)
146,793
0.05%
Circulating Supply
18,022,591 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

AsMatch Price Today

AsMatch Price
€0.091484

Price Change

€0.00016245
0.18%
24h Low / 24h High
€0.087909 / €0.093037

Trading Volume

€146,793
0.05%
Volume / Market Cap
0.089031662
Market Dominance
0.000054218854%
Market Rank
#3003

AsMatch Supply

Circulating Supply
18,022,590.589 ASM
Total Supply
100,000,000 ASM
Max Supply
100,000,000 ASM

AsMatch Market Cap

Market Cap
€1,648,773
0.18%

Fully Diluted
Market Cap

€9,148,370
1.83%

AsMatch Price Yesterday

Yesterday's Low / High
€0.089717243 / €0.089961188
Yesterday's Open / Close
€0.089717243 / €0.089961188
Yesterday's Change
1.83%
Yesterday's Volume
€151,396.98

AsMatch Price History

7d Low / 7d High
€0.091232094 / €0.098519902
30d Low / 30d High
€0.089462718 / €0.093316475
90d Low / 90d High
€0.086521051 / €0.093316475
52 Week Low / 52 Week High
€0.086521051 / €0.093316475
All Time HighJan 23, 2024 (10 months ago)
€1.4
93.49%
All Time LowSep 23, 2024 (1 months ago)
€0.03965974
129.20%

Data provided by Coingecko API

ASM to EUR converter

AsMatch
AsMatchASM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AsMatch Price Chart (ASM to EUR)

ASMEUR by TradingView

AsMatch Exchanges

Instant crypto to crypto exchange coming soon!

AsMatch Historical Price Data (EUR)

Date
11/20/2024
€0.090611
€0
€0.093316
€0.089463
11/19/2024
€0.090486
€0.090611
€0.092447
€0.087213
11/18/2024
€0.089854
€0.090486
€0.090964
€0.086696
11/17/2024
€0.088512
€0.089854
€0.092818
€0.086521
11/16/2024
€0.087051
€0.088512
€0.089288
€0.087051
11/15/2024
€0.092396
€0.087051
€0.092396
€0.086704
11/14/2024
€0.088913
€0.092396
€0.092495
€0.088913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,209
1.39%
Market Cap€1.9T
Volume€115.03B
2
3,266.17
4.92%
Market Cap€394.19B
Volume€51.48B
4
244.6
2.79%
Market Cap€116.2B
Volume€11.89B
5
611.84
0.55%
Market Cap€89.29B
Volume€2.34B
6
1.1
1.69%
Market Cap€63B
Volume€7.19B
7
0.38
2.99%
Market Cap€55.96B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

3002
0.00436468
4.84%
Market Cap€1.65M
Volume€557,417
3004
0.00210821
1.90%
Market Cap€1.64M
Volume€2,403
3006
0.00159476
121.41%
Market Cap€1.64M
Volume€80,163
2993
0.08
4.07%
Market Cap€1.64M
Volume€14,538
3008
0.02
12.23%
Market Cap€1.64M
Volume€456,996
3005
15.53
451.28%
Market Cap€1.64M
Volume€51
3009
0.00178978
0.93%
Market Cap€1.64M
Volume€7,853
3010
0.00162585
7.08%
Market Cap€1.64M
Volume€200,606
3012
170.65
26.41%
Market Cap€1.63M
Volume€183,708
3015
0.00273661
5.66%
Market Cap€1.63M
Volume€292,846
3017
0.02
1.15%
Market Cap€1.63M
Volume€53
3020
0.00000386
2.10%
Market Cap€1.63M
Volume€173,240
3014
0.00161945
3.25%
Market Cap€1.63M
Volume€981,565
3018
0.00271155
9.96%
Market Cap€1.63M
Volume€250,592
3022
0.01
2.87%
Market Cap€1.63M
Volume€55,393
3016
1.81
9.84%
Market Cap€1.63M
Volume€236,458
3019
Market Cap€1.63M
Volume€1.01M
3029
0.01
7.18%
Market Cap€1.63M
Volume€54,791
3027
0.00040737
1.47%
Market Cap€1.63M
Volume€77,672
3031
0.00374748
3.19%
Market Cap€1.63M
Volume€4,278
3011
0.0016244
28.51%
Market Cap€1.62M
Volume€55,656
3013
0.00164265
21.02%
Market Cap€1.62M
Volume€77,446
3028
Market Cap€1.62M
Volume€320,099
3030
0.02
0.75%
Market Cap€1.62M
Volume€957
3032
0.03
0.83%
Market Cap€1.62M
Volume€289
3026
0.00005198
3.12%
Market Cap€1.62M
Volume€1,177
3039
0.00383466
1.29%
Market Cap€1.62M
Volume€164,274
3035
0.01
16.80%
Market Cap€1.62M
Volume€18,081
3033
0.00020859
0.87%
Market Cap€1.62M
Volume€149,562
3021
1.55
0.12%
Market Cap€1.61M
Volume€37,011
3044
0.00165116
2.03%
Market Cap€1.61M
Volume€342,730
3023
0.00319451
23.03%
Market Cap€1.61M
Volume€33,062
Market Cap€1.61M
Volume€87,058
3036
0.01
0.06%
Market Cap€1.61M
Volume€73,631
3043
0.00161663
0.51%
Market Cap€1.61M
Volume€216,339
3040
0.07
0.23%
Market Cap€1.61M
Volume€731,313
3042
Market Cap€1.6M
Volume€1,337
3041
0.00001607
19.86%
Market Cap€1.6M
Volume€66,865
3045
0.06
6.18%
Market Cap€1.6M
Volume€490,898
2987
0.00165269
30.14%
Market Cap€1.59M
Volume€1.3M
3047
0.00167738
45.87%
Market Cap€1.59M
Volume€158,320
3025
0.00163074
3.07%
Market Cap€1.59M
Volume€40,298
3049
0.04
0.03%
Market Cap€1.59M
Volume€172
3060
Market Cap€1.59M
Volume€1.29M
Market Cap€1.59M
Volume€80,970
3056
0.02
0.10%
Market Cap€1.59M
Volume€132,763
3050
0.00052934
4.43%
Market Cap€1.59M
Volume€42,142
3051
Market Cap€1.59M
Volume€197,801
3053
Market Cap€1.59M
Volume€429,752
3082
0.03
3.30%
Market Cap€1.59M
Volume€7,807
3055
0.18
0%
Market Cap€1.57M
Volume€28
3057
0.02
8.75%
Market Cap€1.58M
Volume€53,358
3058
0.00398417
8.26%
Market Cap€1.58M
Volume€107
3054
0.01
3.96%
Market Cap€1.58M
Volume€7,648
2881
0.00158166
4.53%
Market Cap€1.58M
Volume€827,575
3062
0.00272134
0.04%
Market Cap€1.58M
Volume€169,918
Market Cap€1.58M
Volume€18,081
3052
0.0015659
9.42%
Market Cap€1.58M
Volume€59,106
3061
2,960.49
1.31%
Market Cap€1.58M
Volume€4,896
3059
0.02
2.27%
Market Cap€1.57M
Volume€111,932
3071
0.00157352
12.38%
Market Cap€1.57M
Volume€798,058
3072
0.54
4.23%
Market Cap€1.57M
Volume€36,001
3065
0.01
1.21%
Market Cap€1.57M
Volume€83,487
3064
0.06
0.01%
Market Cap€1.57M
Volume€23,322
3066
0.01
2.28%
Market Cap€1.57M
Volume€10,661
3046
Market Cap€1.57M
Volume€269,889
3068
0.00155243
2.36%
Market Cap€1.57M
Volume€25,403
3069
0.00000003
0.56%
Market Cap€1.57M
Volume€14,293
3073
0.00085296
1.08%
Market Cap€1.57M
Volume€1,346
3067
0.00305708
3.95%
Market Cap€1.56M
Volume€1,053
3063
0.00155999
8.25%
Market Cap€1.56M
Volume€1,877
3074
0.0015486
13.76%
Market Cap€1.56M
Volume€27,956
3080
0.01
0.07%
Market Cap€1.56M
Volume€234,686
3070
0.00005851
4.20%
Market Cap€1.56M
Volume€60,299
3076
0.01
1.45%
Market Cap€1.56M
Volume€205,299
3078
0.00155195
0.95%
Market Cap€1.55M
Volume€104,286
3086
0.02
13.71%
Market Cap€1.55M
Volume€171,518
3079
0.00000369
62.17%
Market Cap€1.55M
Volume€356,658
3083
0.00172789
3.07%
Market Cap€1.55M
Volume€4,496
2944
0.00155152
20.48%
Market Cap€1.55M
Volume€154,242
3075
0.02
2.80%
Market Cap€1.55M
Volume€54,268
3077
0.0029301
0.33%
Market Cap€1.55M
Volume€27,798
3084
0.00257391
3.48%
Market Cap€1.55M
Volume€7,432
3087
0.07
7.46%
Market Cap€1.54M
Volume€286,392
3081
0.15
9.45%
Market Cap€1.54M
Volume€24,216
3098
0.00385682
9.74%
Market Cap€1.54M
Volume€199,572
3088
0.00047147
0%
Market Cap€1.54M
Volume€9,239
3085
0.00003011
4.93%
Market Cap€1.54M
Volume€266
3099
0.02
4.56%
Market Cap€1.54M
Volume€136,901
3089
0.00219502
0.49%
Market Cap€1.54M
Volume€70,672
3090
0.00153245
22.56%
Market Cap€1.53M
Volume€344,031
3092
0.00306078
2.89%
Market Cap€1.53M
Volume€29,886
3091
0.00151889
2.87%
Market Cap€1.53M
Volume€12,190
3096
0.01
8.57%
Market Cap€1.53M
Volume€5,695
3093
0.02
0.64%
Market Cap€1.53M
Volume€74,760
3094
0.00153055
9.09%
Market Cap€1.53M
Volume€22,957
3095
0.01
2.58%
Market Cap€1.53M
Volume€33,052
3097
0.0000036
1.89%
Market Cap€1.52M
Volume€109,242
3104
0.00019257
4.70%
Market Cap€1.52M
Volume€4,081
3002
0.00436468
4.84%
Market Cap€1.65M
Volume€557,417
3004
0.00210821
1.90%
Market Cap€1.64M
Volume€2,403

Data provided by Coingecko API