AsMatch (ASM) Live Price

AsMatch logo
ASMAsMatch
0.031189+ 1.11%
Market Cap
€562,104
1.11%
Volume (24)
30,256
41.73%
Circulating Supply
18,022,591 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

AsMatch Price Today

AsMatch Price
€0.03118887

Price Change

€0.00034186
1.11%
24h Low / 24h High
€0.02823325 / €0.03162163

Trading Volume

€30,256
41.73%
Volume / Market Cap
0.053826338
Market Dominance
0.000016416258%
Market Rank
#4690

AsMatch Supply

Circulating Supply
18,022,590.589 ASM
Total Supply
100,000,000 ASM
Max Supply
100,000,000 ASM

AsMatch Market Cap

Market Cap
€562,104
1.11%

Fully Diluted
Market Cap

€3,118,887
1.71%

AsMatch Price Yesterday

Yesterday's Low / High
€0.030665062 / €0.030666599
Yesterday's Open / Close
€0.030665062 / €0.030666599
Yesterday's Change
1.71%
Yesterday's Volume
€30,516.353

AsMatch Price History

7d Low / 7d High
€0.034890179 / €0.04010076
30d Low / 30d High
€0.030219679 / €0.032003962
90d Low / 90d High
€0.030219679 / €0.034177675
52 Week Low / 52 Week High
€0.030219679 / €0.034504739
All Time HighMay 22, 2025 (3 months ago)
€2.38
98.69%
All Time LowJun 13, 2025 (2 months ago)
€0.00756644
312.20%

Data provided by Coingecko API

ASM to EUR converter

AsMatch
AsMatchASM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AsMatch Price Chart (ASM to EUR)

    ASMEUR by TradingView

    AsMatch Exchanges

    Instant crypto to crypto exchange coming soon!

    AsMatch Historical Price Data (EUR)

    Date
    8/31/2025
    €0.030708
    €0
    €0.032004
    €0.030422
    8/30/2025
    €0.030947
    €0.030708
    €0.031546
    €0.03022
    8/29/2025
    €0.033118
    €0.030947
    €0.033118
    €0.030786
    8/28/2025
    €0.032458
    €0.033118
    €0.034178
    €0.032458
    8/27/2025
    €0.032881
    €0.032458
    €0.033593
    €0.031358
    8/26/2025
    €0.033921
    €0.032881
    €0.034505
    €0.032457
    8/25/2025
    €0.033741
    €0.033921
    €0.033741
    €0.031935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 33 minutes and 36 seconds

    Explore Our Other Products for ASM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,786
    0.23%
    Market Cap€2.17T
    Volume€38.77B
    2
    4,379
    2.08%
    Market Cap€529.47B
    Volume€27.36B
    4
    2.76
    1.86%
    Market Cap€164.45B
    Volume€6.82B
    5
    849.86
    1.26%
    Market Cap€118.33B
    Volume€1.44B
    6
    199.55
    2.27%
    Market Cap€107.99B
    Volume€6.84B
    9
    0.21
    1.18%
    Market Cap€32.44B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4674
    0.00177201
    7.94%
    Market Cap€564,959
    Volume€3,990
    4687
    0.00103249
    0%
    Market Cap€566,310
    Volume€5
    4689
    0.00059955
    14.62%
    Market Cap€562,352
    Volume€15,433
    4691
    0.00000352
    19.84%
    Market Cap€561,898
    Volume€3,282
    4693
    0.00055709
    8.74%
    Market Cap€561,855
    Volume€111,764

    Data provided by Coingecko API