AsMatch (ASM) Live Price

AsMatch logo
ASMAsMatch
$0,200616+1.47%
Market Cap
$3,6M
0.69%
Volume (24)
$167 919
0.02%
Circulating Supply
18 022 591 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

AsMatch Price Today

AsMatch Price
$0,200616

Price Change

$0,0029104
1.47%
24h Low / 24h High
$0,195103 / $0,217046

Trading Volume

$167 919
0.02%
Volume / Market Cap
0,04665281
Market Dominance
0,00015454862%
Market Rank
#1954

AsMatch Supply

Circulating Supply
18 022 590,589 ASM
Total Supply
100 000 000 ASM
Max Supply
100 000 000 ASM

AsMatch Market Cap

Market Cap
$3 599 333
0.69%

Fully Diluted
Market Cap

$19 971 228
2.38%

AsMatch Price Yesterday

Yesterday's Low / High
$0,20162146 / $0,20756059
Yesterday's Open / Close
$0,20162146 / $0,20756059
Yesterday's Change
1.94%
Yesterday's Volume
$172 836,12

AsMatch Price History

7d Low / 7d High
$0,18556884 / $0,30612308
30d Low / 30d High
$0,19477039 / $0,21310213
90d Low / 90d High
$0,18556884 / $0,26192667
52 Week Low / 52 Week High
$0,18556884 / $0,30612308
All Time Highjanv. 23, 2024 (3 months ago)
$1,52
86.86%
All Time Lowmars 25, 2024 (1 months ago)
$0,148257
34.55%

Data provided by Coingecko API

ASM to USD converter

AsMatch
AsMatchASM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AsMatch Price Chart (ASM to USD)

ASMUSD by TradingView

AsMatch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,03
ASM/USD
$0,0001
$230 003
Recently
Gate.io
Gate.io
$0,03
ASM/USDT
$0,00045
$35 810
Recently

AsMatch Historical Price Data (USD)

Date
01/05/2024
$0,195619
$0
$0,213102
$0,194955
30/04/2024
$0,230718
$0,195619
$0,230718
$0,185569
29/04/2024
$0,250377
$0,230718
$0,252407
$0,228961
28/04/2024
$0,243009
$0,250377
$0,261927
$0,243009
27/04/2024
$0,262388
$0,243009
$0,266967
$0,240252
26/04/2024
$0,270856
$0,262388
$0,273212
$0,261404
25/04/2024
$0,293299
$0,270856
$0,306123
$0,261722

Data provided by Coingecko API

ASM Price Live Data

The live price of ASM is $ 0,200616 per (ASM/USD) today with a current market cap of 3,6M USD. 24-hour trading volume is $ 167 919 USD. ASM to USD price is updated in real-time. AsMatch is +1.47% in the last 24 hours. It has a circulating supply of $ 18 022 591 ASM.

AsMatch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$58 182
1.00%
Market Cap$1,15T
Volume$38,18B
2
$2 990,9
3.57%
Market Cap$359,16B
Volume$16,14B
4
$559,08
1.82%
Market Cap$86,13B
Volume$1,23B
7
$0,52
4.76%
Market Cap$28,62B
Volume$1,35B
11
$0,45
5.23%
Market Cap$16,07B
Volume$439,55M
546
$1
0.10%
Market Cap$70,79M
Volume$301 522

Data provided by Coingecko API

More Cryptocurrencies

1900
$0,06
3.29%
Market Cap$4,03M
Volume$225 156
1903
$1
1.47%
Market Cap$4,03M
Volume$148 511
1900
$0,00043118
3.79%
Market Cap$4,03M
Volume$14 577
1908
Market Cap$4,01M
Volume$13 750
1902
$4,02
0.32%
Market Cap$4,01M
Volume$1,08M
1906
$0,05
1.54%
Market Cap$4M
Volume$386 429
1904
$0,01
2.88%
Market Cap$4M
Volume$342
1907
$0,02
4.90%
Market Cap$4M
Volume$8 005
1925
$0,02
4.20%
Market Cap$3,98M
Volume$69 692
1909
$0,04
0.02%
Market Cap$3,97M
Volume$92
1911
Market Cap$3,96M
Volume$36 724
1910
$29,41
4.42%
Market Cap$3,94M
Volume$34 798
1928
$0,01
20.93%
Market Cap$3,93M
Volume$118 733
1915
Market Cap$3,91M
Volume$3 528
1916
Market Cap$3,9M
Volume$332 598
1913
$0,19
3.28%
Market Cap$3,89M
Volume$24 304
1914
$0,00151435
49.12%
Market Cap$3,89M
Volume$200 194
1919
$0,00030234
0.31%
Market Cap$3,88M
Volume$191 744
1920
Market Cap$3,87M
Volume$451
1918
$391,44
6.16%
Market Cap$3,87M
Volume$3 504
1920
$0,03
5.32%
Market Cap$3,86M
Volume$176 707
1922
$0,01
5.42%
Market Cap$3,86M
Volume$20 763
1923
$0,00397252
23.87%
Market Cap$3,85M
Volume$54 520
1919
$0,11
5.05%
Market Cap$3,85M
Volume$2 278
1925
Market Cap$3,83M
Volume$47 556
Market Cap$3,83M
Volume$119
1926
$0,00450003
7.23%
Market Cap$3,81M
Volume$120 577
1927
Market Cap$3,8M
Volume$7 071
1932
$0,00194523
5.94%
Market Cap$3,79M
Volume$13 148
1931
$0,09
4.73%
Market Cap$3,79M
Volume$1,46M
1930
$0,00159823
2.31%
Market Cap$3,78M
Volume$63 104
1931
$0,07
0.12%
Market Cap$3,77M
Volume$14 015
1933
$0,00004249
4.60%
Market Cap$3,76M
Volume$616 409
1935
$0,11
2.81%
Market Cap$3,75M
Volume$61 443
1936
$0,02
2.78%
Market Cap$3,75M
Volume$3 424
1937
$0,00465496
19.49%
Market Cap$3,72M
Volume$25
1938
$0,08
3.77%
Market Cap$3,72M
Volume$876 534
1939
$0,01
4.11%
Market Cap$3,72M
Volume$471 197
1945
$0,00000418
2.72%
Market Cap$3,7M
Volume$16 257
1941
$0,14
0.92%
Market Cap$3,7M
Volume$74 749
1943
Market Cap$3,7M
Volume$113 381
1943
$0,01
3.25%
Market Cap$3,68M
Volume$189 676
1942
$0,00104899
3.89%
Market Cap$3,68M
Volume$7 589
1948
$0,22
0.18%
Market Cap$3,67M
Volume$1 784
Market Cap$3,67M
Volume$95 774
1940
$0,09
0.22%
Market Cap$3,66M
Volume$16 210
1948
$0,04
2.08%
Market Cap$3,64M
Volume$82 396
1949
Market Cap$3,63M
Volume$44 272
1950
$0,62
2.33%
Market Cap$3,62M
Volume$62 428
1955
$0,02
4.16%
Market Cap$3,62M
Volume$23 863
1951
$0,0019295
6.79%
Market Cap$3,62M
Volume$2 605
1953
$0,56
6.86%
Market Cap$3,6M
Volume$146 798
1958
Market Cap$3,6M
Volume$99 215
1947
$0,2
1.47%
Market Cap$3,6M
Volume$167 919
Market Cap$3,6M
Volume$1 212
1976
$0,00000018
4.53%
Market Cap$3,6M
Volume$59 628
1962
$0,01
1.14%
Market Cap$3,59M
Volume$2 661
Market Cap$3,59M
Volume$0
1959
$0,04
5.86%
Market Cap$3,59M
Volume$423 743
1957
Market Cap$3,58M
Volume$68 612
Market Cap$3,58M
Volume$73 188
1962
$0,00361876
3.54%
Market Cap$3,56M
Volume$131 405
1963
$0,00063893
7.43%
Market Cap$3,56M
Volume$90 750
1963
$0,07
1033.68%
Market Cap$3,54M
Volume$0
Market Cap$3,54M
Volume$1 944
1964
$0,02
0.18%
Market Cap$3,54M
Volume$42
1968
$0,26
3.47%
Market Cap$3,54M
Volume$27 991
1969
$0,04
5.67%
Market Cap$3,54M
Volume$9 097
1970
$0,14
3.26%
Market Cap$3,53M
Volume$632 790
1973
$0,04
2.57%
Market Cap$3,53M
Volume$65 489
1972
$0,01
1.06%
Market Cap$3,53M
Volume$631 586
1974
Market Cap$3,52M
Volume$133
1974
$0,00045918
8.10%
Market Cap$3,52M
Volume$1 926
1967
Market Cap$3,51M
Volume$2 170
1975
Market Cap$3,51M
Volume$65 535
1969
$0,0004895
22.67%
Market Cap$3,51M
Volume$92
1977
$0,94
2.57%
Market Cap$3,49M
Volume$11,75M
1978
Market Cap$3,48M
Volume$107 770
1979
$0,2
13.93%
Market Cap$3,45M
Volume$46 940
1980
$0,00159054
5.84%
Market Cap$3,45M
Volume$57 236
Market Cap$3,43M
Volume$1 112
1982
$0,02
2.97%
Market Cap$3,42M
Volume$69 727
1983
Market Cap$3,39M
Volume$1,03M
1984
$0,06
3.33%
Market Cap$3,39M
Volume$96 034
1983
$0,04
4.83%
Market Cap$3,38M
Volume$14 259
1986
Market Cap$3,36M
Volume$1,23M
1986
$0,00087641
1.80%
Market Cap$3,36M
Volume$2 584
1990
$0,00334392
2.82%
Market Cap$3,35M
Volume$318 074
1988
$0,00099623
2.59%
Market Cap$3,35M
Volume$6 086
1991
$0,06
2.13%
Market Cap$3,34M
Volume$124 761
1992
$0,00107422
3.72%
Market Cap$3,32M
Volume$19 225
1992
Market Cap$3,32M
Volume$1
1994
Market Cap$3,32M
Volume$8 875
1993
Market Cap$3,31M
Volume$20 908
1996
Market Cap$3,31M
Volume$1,04M
Market Cap$3,3M
Volume$2 999
1995
$0,02
14.79%
Market Cap$3,29M
Volume$273
Market Cap$3,28M
Volume$166
2000
$0,18
0.47%
Market Cap$3,26M
Volume$115 019
1900
$0,06
3.29%
Market Cap$4,03M
Volume$225 156
1903
$1
1.47%
Market Cap$4,03M
Volume$148 511

Data provided by Coingecko API