Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0,035856-3.31%
Market Cap
$4,01M
3.31%
Volume (24)
$36 642
1.24%
Circulating Supply
111 900 000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0,0358557

Price Change

$-0,0012279824
3.31%
24h Low / 24h High
$0,03566712 / $0,03720668

Trading Volume

$36 642
1.24%
Volume / Market Cap
0,0091325248
Market Dominance
0,00017256997%
Market Rank
#1928

Chain Guardians Supply

Circulating Supply
111 900 000 CGG
Total Supply
120 000 000 CGG
Max Supply
120 000 000 CGG

Chain Guardians Market Cap

Market Cap
$4 012 253
3.31%

Fully Diluted
Market Cap

$4 302 684
0.19%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0,035891418 / $0,035954512
Yesterday's Open / Close
$0,035891418 / $0,035954512
Yesterday's Change
0.19%
Yesterday's Volume
$36 760,227

Chain Guardians Price History

7d Low / 7d High
$0,03498827 / $0,042509695
30d Low / 30d High
$0,035467839 / $0,037164618
90d Low / 90d High
$0,03498827 / $0,037164618
52 Week Low / 52 Week High
$0,03498827 / $0,042509695
All Time Highmars 14, 2021 (3 years ago)
$4,33
99.17%
All Time Lowoct. 29, 2023 (6 months ago)
$0,0139933
156.24%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to USD)

CGGUSD by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,07
CGG/USDT
$0
$126 704
Recently
Gate.io
Gate.io
$0,04
CGG/USDT
$0,00029
$14 875
Recently

Chain Guardians Historical Price Data (USD)

Date
04/05/2024
$0,036049
$0
$0,037165
$0,035891
03/05/2024
$0,03538
$0,036049
$0,036064
$0,035298
02/05/2024
$0,035329
$0,03538
$0,035433
$0,034988
01/05/2024
$0,036436
$0,035329
$0,037291
$0,035066
30/04/2024
$0,037762
$0,036436
$0,037839
$0,036402
29/04/2024
$0,041908
$0,037762
$0,041908
$0,037384
28/04/2024
$0,039656
$0,041908
$0,04251
$0,039656

Data provided by Coingecko API

CGG Price Live Data

The live price of CGG is $ 0,035856 per (CGG/USD) today with a current market cap of 4,01M USD. 24-hour trading volume is $ 36 642 USD. CGG to USD price is updated in real-time. Chain Guardians is -3.31% in the last 24 hours. It has a circulating supply of $ 111 900 000 CGG.

Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 293
0.91%
Market Cap$1,25T
Volume$20,51B
2
$3 091,47
0.38%
Market Cap$371,3B
Volume$8,67B
4
$583,93
0.37%
Market Cap$89,84B
Volume$647,81M
7
$0,53
0.38%
Market Cap$29,14B
Volume$629,48M
11
$0,46
2.47%
Market Cap$16,09B
Volume$260,95M
579
$1
0.15%
Market Cap$70,46M
Volume$321 431

Data provided by Coingecko API

More Cryptocurrencies

1925
Market Cap$4,04M
Volume$5 013
1926
$0,05
3.06%
Market Cap$4,03M
Volume$58 071
1927
$4,01
0.19%
Market Cap$4,03M
Volume$1,15M
1929
$0,00046537
36.04%
Market Cap$4M
Volume$223 101
1930
$0,05
4.99%
Market Cap$3,98M
Volume$338 649

Data provided by Coingecko API