xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$398,42+2.64%
Market Cap
$3,97M
2.64%
Volume (24)
$8 824
0.66%
Circulating Supply
9 971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
$398,42

Price Change

$10,24
2.64%
24h Low / 24h High
$381,06 / $399,4

Trading Volume

$8 823,98
0.66%
Volume / Market Cap
0,0022212198
Market Dominance
0,00016215609%
Market Rank
#1930

xFUND Supply

Circulating Supply
9 970,875 XFUND
Total Supply
9 971 XFUND
Max Supply
9 971 XFUND

xFUND Market Cap

Market Cap
$3 972 583
2.64%

Fully Diluted
Market Cap

$3 972 633
2.77%

xFUND Price Yesterday

Yesterday's Low / High
$387,56403 / $387,77495
Yesterday's Open / Close
$387,77495 / $387,56403
Yesterday's Change
2.77%
Yesterday's Volume
$11 176,813

xFUND Price History

7d Low / 7d High
$381,05877 / $432,53365
30d Low / 30d High
$384,47814 / $406,20491
90d Low / 90d High
$384,47814 / $406,20491
52 Week Low / 52 Week High
$384,47814 / $432,53365
All Time Highmai 11, 2021 (2 years ago)
$10 139,65
96.07%
All Time Lowjuin 18, 2022 (1 years ago)
$123,68
222.53%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
10/05/2024
$390,101503
$0
$406,204908
$384,478144
09/05/2024
$388,624738
$390,101503
$393,71339
$387,137862
08/05/2024
$395,42889
$388,624738
$400,858369
$384,87053
07/05/2024
$397,55064
$395,42889
$404,31735
$395,490979
06/05/2024
$416,53195
$397,55064
$417,320016
$396,226512
05/05/2024
$430,578605
$416,53195
$430,578605
$415,31477
04/05/2024
$420,674029
$430,578605
$432,533651
$417,4298

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 398,42 per (XFUND/USD) today with a current market cap of 3,97M USD. 24-hour trading volume is $ 8 824 USD. XFUND to USD price is updated in real-time. xFUND is +2.64% in the last 24 hours. It has a circulating supply of $ 9 971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 094
0.83%
Market Cap$1,2T
Volume$11,14B
2
$2 927
0.82%
Market Cap$351,59B
Volume$7,09B
4
$593,68
1.37%
Market Cap$91,3B
Volume$751,73M
7
$0,51
0.40%
Market Cap$28,05B
Volume$472,24M
11
$0,44
1.72%
Market Cap$15,58B
Volume$198,87M
569
$1
0.22%
Market Cap$70,42M
Volume$367 522

Data provided by Coingecko API

More Cryptocurrencies

1926
Market Cap$4,01M
Volume$138 273
1928
$0,00041025
0.08%
Market Cap$4M
Volume$688
1929
Market Cap$3,98M
Volume$5 038
1931
$0,04
2.37%
Market Cap$3,96M
Volume$1 941
1941
$0,02
36.18%
Market Cap$3,96M
Volume$15

Data provided by Coingecko API