Autonomous Secure Dollar (USSD) Live Price

Autonomous Secure Dollar logo
USSDAutonomous Secure Dollar
JPY 152,6+ 0.13%
Market Cap
JPY 19,16M
0.07%
Volume (24)
JPY 365 002
0.26%
Circulating Supply
125 583 USSD
Issue Date
-

Data provided by Coingecko API

USSD price Statistics

Autonomous Secure Dollar Price Today

Autonomous Secure Dollar Price
JPY 152,6

Price Change

JPY 0,196684
0.13%
24h Low / 24h High
JPY 151,69 / JPY 153,54

Trading Volume

JPY 365 002
0.26%
Volume / Market Cap
0,019046868
Market Dominance
0,0000047094019%
Market Rank
#5082

Autonomous Secure Dollar Supply

Circulating Supply
125 582,691 USSD
Total Supply
125 582,691 USSD
Max Supply
0 USSD

Autonomous Secure Dollar Market Cap

Market Cap
JPY 19 163 361
0.07%

Fully Diluted
Market Cap

JPY 19 163 361
0.07%

Autonomous Secure Dollar Price Yesterday

Yesterday's Low / High
JPY 152,4961 / JPY 152,89366
Yesterday's Open / Close
JPY 152,89366 / JPY 152,4961
Yesterday's Change
0.06%
Yesterday's Volume
JPY 30 806,392

Autonomous Secure Dollar Price History

7d Low / 7d High
JPY 0,98270891 / JPY 1,0077624
30d Low / 30d High
JPY 151,6081 / JPY 153,87928
90d Low / 90d High
JPY 151,44654 / JPY 155,38507
52 Week Low / 52 Week High
JPY 149,02359 / JPY 155,38507
All Time Highsept. 1, 2024 (2 months ago)
JPY 158,85
4.12%
All Time Lowoct. 12, 2024 (29 days ago)
JPY 96,25
58.24%

Data provided by Coingecko API

USSD to JPY converter

Autonomous Secure Dollar
Autonomous Secure DollarUSSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Autonomous Secure Dollar Price Chart (USSD to JPY)

USSDJPY by TradingView

Autonomous Secure Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Autonomous Secure Dollar Historical Price Data (JPY)

Date
09/11/2024
JPY 152,547453
JPY 0
JPY 153,768751
JPY 152,302692
08/11/2024
JPY 152,534315
JPY 152,547453
JPY 153,879278
JPY 151,446539
07/11/2024
JPY 153,486001
JPY 152,534315
JPY 154,775456
JPY 152,166238
06/11/2024
JPY 149,136752
JPY 153,486001
JPY 155,385069
JPY 149,136752
05/11/2024
JPY 149,949069
JPY 149,136752
JPY 150,588175
JPY 149,023589
04/11/2024
JPY 149,862441
JPY 149,949069
JPY 150,475178
JPY 149,071053
03/11/2024
JPY 150,569576
JPY 149,862441
JPY 151,536932
JPY 149,544276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79 932
4.54%
Market CapJPY 1,58T
VolumeJPY 82,59B
2
JPY 3 171,51
3.00%
Market CapJPY 381,58B
VolumeJPY 47,73B
4
JPY 207,45
4.49%
Market CapJPY 97,74B
VolumeJPY 10,58B
5
JPY 625,78
0.85%
Market CapJPY 91,34B
VolumeJPY 2,57B
6
JPY 0,269964
26.16%
Market CapJPY 39,61B
VolumeJPY 16,6B
8
JPY 0,586223
6.07%
Market CapJPY 33,34B
VolumeJPY 4,91B

Data provided by Coingecko API

More Cryptocurrencies

5079
JPY 2,62
5.63%
Market CapJPY 19,34M
VolumeJPY 1,6M
5080
Market CapJPY 19,25M
VolumeJPY 26 990
5081
JPY 0,00058268
0.73%
Market CapJPY 19,22M
VolumeJPY 39 564
5083
JPY 0,00000005
2.61%
Market CapJPY 19,18M
VolumeJPY 14 100
5084
Market CapJPY 19,17M
VolumeJPY 365 177

Data provided by Coingecko API