Autonomous Secure Dollar (USSD) Valor actual

Autonomous Secure Dollar logo
USSDAutonomous Secure Dollar
JPY 146,23 -0.76%
Capitalización de Mercado
JPY 10,52M
0.43%
Volumen (24)
JPY 463
0.17%
Suministro circulante
71.934 USSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USSD

Precio de hoy de Autonomous Secure Dollar

Precio de Autonomous Secure Dollar
JPY 146,23

Cambio de precio en

JPY -1,1218912
0.76%
Mínimo/máximo en 24 h
JPY 146,19 / JPY 148,04

Volumen de trading en

JPY 463
0.17%
Volumen/capitalización de mercado
0,000044015687
Dominancia en el mercado
0,00000180331%
Rango en el mercado
#8072

Suministro de Autonomous Secure Dollar

Suministro circulante
71.933,87 USSD
Suministro total
71.933,87 USSD
Suministro máximo
0 USSD

Capitalización de mercado de Autonomous Secure Dollar

Capitalización de Mercado
JPY 10.518.977
0.43%

Capitalización de mercado
completamente diluida

JPY 10.518.977
0.35%

Precio de ayer de Autonomous Secure Dollar

Mínimo/máximo de ayer
JPY 146,61419 / JPY 146,86352
Apertura/cierre de ayer
JPY 146,86352 / JPY 146,61419
Cambio de ayer
0.35%
Volumen de ayer
JPY 414,07155

Historial de precios de Autonomous Secure Dollar

Mínimo/máximo en 7 días
JPY 0,98610417 / JPY 1,0088553
Mínimo/máximo en 30 días
JPY 145,34682 / JPY 146,94132
Mínimo/máximo en 90 días
JPY 145,34682 / JPY 149,99344
Mínimo/máximo en 52 semanas
JPY 145,34682 / JPY 149,99344
Máximo históricofeb 3, 2025 (7 months ago)
JPY 170,17
14.07%
All Time Lowoct 12, 2024 (11 months ago)
JPY 96,25
51.93%

Data provided by Coingecko API

Conversor de USSD a JPY

Autonomous Secure Dollar
Autonomous Secure DollarUSSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSD Safely with 3Commas

Use a proven backtested strategy for USSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Autonomous Secure Dollar a Japanese yen en tiempo real (USSD a JPY)

    USSDJPY by TradingView

    Autonomous Secure Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Autonomous Secure Dollar Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 146,54174
    JPY 0
    JPY 146,941316
    JPY 146,54174
    6/9/2025
    JPY 146,297794
    JPY 146,54174
    JPY 146,649591
    JPY 145,346824
    5/9/2025
    JPY 147,853021
    JPY 146,297794
    JPY 148,971295
    JPY 145,43391
    4/9/2025
    JPY 147,811293
    JPY 147,853021
    JPY 148,731772
    JPY 146,936679
    3/9/2025
    JPY 148,358252
    JPY 147,811293
    JPY 149,993442
    JPY 147,856744
    2/9/2025
    JPY 146,668888
    JPY 148,358252
    JPY 148,737934
    JPY 146,668888
    1/9/2025
    JPY 146,332416
    JPY 146,668888
    JPY 147,09693
    JPY 145,551984

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 49 minutes and 14 seconds

    Explore Our Other Products for USSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.286
    0.89%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,56B
    2
    JPY 4319,24
    0.09%
    Capitalización de MercadoJPY 520,42B
    VolumenJPY 27,5B
    3
    JPY 2,98
    3.22%
    Capitalización de MercadoJPY 177,39B
    VolumenJPY 6,07B
    5
    JPY 878,73
    0.28%
    Capitalización de MercadoJPY 122,31B
    VolumenJPY 1,24B
    6
    JPY 214,96
    3.54%
    Capitalización de MercadoJPY 116,37B
    VolumenJPY 10,31B
    9
    JPY 0,243347
    6.68%
    Capitalización de MercadoJPY 36,64B
    VolumenJPY 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    8069
    JPY 0,01119182
    1.04%
    Capitalización de MercadoJPY 10,53M
    VolumenJPY 14.973
    8070
    JPY 0,01052517
    1.39%
    Capitalización de MercadoJPY 10,53M
    VolumenJPY 13.514
    8071
    JPY 0,10597
    0.58%
    Capitalización de MercadoJPY 10,51M
    VolumenJPY 1672
    8073
    JPY 0,00139688
    0.91%
    Capitalización de MercadoJPY 10,5M
    VolumenJPY 4125
    8060
    JPY 0,284848
    2.76%
    Capitalización de MercadoJPY 10,5M
    VolumenJPY 4,15M

    Data provided by Coingecko API