Autonomous Secure Dollar (USSD) Live Price

Autonomous Secure Dollar logo
USSDAutonomous Secure Dollar
JPY 152.26 -0.74%
Market Cap
JPY 19.11M
1.64%
Volume (24)
JPY 178,694
0.03%
Circulating Supply
125,583 USSD
Issue Date
-

Data provided by Coingecko API

USSD price Statistics

Autonomous Secure Dollar Price Today

Autonomous Secure Dollar Price
JPY 152.26

Price Change

JPY -1.1421294
0.74%
24h Low / 24h High
JPY 151.79 / JPY 154.84

Trading Volume

JPY 178,694
0.03%
Volume / Market Cap
0.0093506491
Market Dominance
0.0000046963697%
Market Rank
#5072

Autonomous Secure Dollar Supply

Circulating Supply
125,582.691 USSD
Total Supply
125,582.691 USSD
Max Supply
0 USSD

Autonomous Secure Dollar Market Cap

Market Cap
JPY 19,110,331
1.64%

Fully Diluted
Market Cap

JPY 19,110,331
0.11%

Autonomous Secure Dollar Price Yesterday

Yesterday's Low / High
JPY 152.16624 / JPY 152.51806
Yesterday's Open / Close
JPY 152.51806 / JPY 152.16624
Yesterday's Change
0.05%
Yesterday's Volume
JPY 502,239.69

Autonomous Secure Dollar Price History

7d Low / 7d High
JPY 0.97725388 / JPY 1.0063094
30d Low / 30d High
JPY 152.16624 / JPY 155.38507
90d Low / 90d High
JPY 149.02359 / JPY 155.38507
52 Week Low / 52 Week High
JPY 149.02359 / JPY 155.38507
All Time HighSep 1, 2024 (2 months ago)
JPY 158.85
4.20%
All Time LowOct 12, 2024 (26 days ago)
JPY 96.25
58.11%

Data provided by Coingecko API

USSD to JPY converter

Autonomous Secure Dollar
Autonomous Secure DollarUSSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Autonomous Secure Dollar Price Chart (USSD to JPY)

USSDJPY by TradingView

Autonomous Secure Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Autonomous Secure Dollar Historical Price Data (JPY)

Date
11/7/2024
JPY 153.486001
JPY 0
JPY 154.775456
JPY 152.166238
11/6/2024
JPY 149.136752
JPY 153.486001
JPY 155.385069
JPY 149.136752
11/5/2024
JPY 149.949069
JPY 149.136752
JPY 150.588175
JPY 149.023589
11/4/2024
JPY 149.862441
JPY 149.949069
JPY 150.475178
JPY 149.071053
11/3/2024
JPY 150.569576
JPY 149.862441
JPY 151.536932
JPY 149.544276
11/2/2024
JPY 152.441454
JPY 150.569576
JPY 152.599151
JPY 150.718993
11/1/2024
JPY 151.403999
JPY 152.441454
JPY 152.591075
JPY 150.903704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,910
1.22%
Market CapJPY 1.5T
VolumeJPY 58.98B
2
JPY 2,908.53
3.16%
Market CapJPY 350.42B
VolumeJPY 31.99B
4
JPY 201.93
7.30%
Market CapJPY 95.21B
VolumeJPY 6.76B
5
JPY 597.05
0.31%
Market CapJPY 87.14B
VolumeJPY 1.1B
7
JPY 0.549189
0.24%
Market CapJPY 31.23B
VolumeJPY 1.55B
8
JPY 0.195968
2.30%
Market CapJPY 28.79B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

5069
Market CapJPY 19.17M
VolumeJPY 71,243
5094
JPY 0.01914543
0.62%
Market CapJPY 19.16M
VolumeJPY 279,803
5070
Market CapJPY 19.26M
VolumeJPY 390
5074
JPY 0.0005765
3.58%
Market CapJPY 19.02M
VolumeJPY 278,343
5075
JPY 0.620867
0%
Market CapJPY 18.63M
VolumeJPY 748

Data provided by Coingecko API