Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0,086483+ 12.89%
Market Cap
JPY 86,25M
12.58%
Volume (24)
JPY 745 279
1.41%
Circulating Supply
1 000 000 000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0,086483

Price Change

JPY 0,0098739
12.89%
24h Low / 24h High
JPY 0,076049 / JPY 0,086461

Trading Volume

JPY 745 279
1.41%
Volume / Market Cap
0,0086413554
Market Dominance
0,000023478056%
Market Rank
#3683

Aventa Supply

Circulating Supply
1 000 000 000 AVENT
Total Supply
1 000 000 000 AVENT
Max Supply
1 000 000 000 AVENT

Aventa Market Cap

Market Cap
JPY 86 245 614
12.58%

Fully Diluted
Market Cap

JPY 86 245 614
7.32%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0,080198885 / JPY 0,080527555
Yesterday's Open / Close
JPY 0,080527555 / JPY 0,080198885
Yesterday's Change
7.62%
Yesterday's Volume
JPY 1 330 374,6

Aventa Price History

7d Low / 7d High
JPY 0,00029514925 / JPY 0,00061077779
30d Low / 30d High
JPY 0,074501207 / JPY 0,093315162
90d Low / 90d High
JPY 0,063452682 / JPY 0,093460251
52 Week Low / 52 Week High
JPY 0,04465422 / JPY 0,093460251
All Time Highoct. 6, 2024 (25 days ago)
JPY 0,100087
13.83%
All Time Lowoct. 8, 2024 (23 days ago)
JPY 0,03732016
131.10%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
31/10/2024
JPY 0,090371
JPY 0
JPY 0,090626
JPY 0,07594
30/10/2024
JPY 0,078125
JPY 0,090371
JPY 0,09346
JPY 0,074501
29/10/2024
JPY 0,069333
JPY 0,078125
JPY 0,082174
JPY 0,069252
28/10/2024
JPY 0,064877
JPY 0,069333
JPY 0,069587
JPY 0,063144
27/10/2024
JPY 0,05542
JPY 0,064877
JPY 0,078554
JPY 0,055265
26/10/2024
JPY 0,044947
JPY 0,05542
JPY 0,055615
JPY 0,044947
25/10/2024
JPY 0,045471
JPY 0,044947
JPY 0,048371
JPY 0,044654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 411
0.99%
Market CapJPY 1,37T
VolumeJPY 56,94B
2
JPY 2 514,61
0.11%
Market CapJPY 302,46B
VolumeJPY 21,63B
4
JPY 572,42
0.19%
Market CapJPY 83,39B
VolumeJPY 998,25M
5
JPY 166,6
1.23%
Market CapJPY 78,24B
VolumeJPY 3,96B
7
JPY 0,515635
2.48%
Market CapJPY 29,26B
VolumeJPY 1,43B
9
JPY 0,160353
1.25%
Market CapJPY 23,47B
VolumeJPY 2,85B

Data provided by Coingecko API

More Cryptocurrencies

3679
JPY 2,54
8.58%
Market CapJPY 86,53M
VolumeJPY 1,13M
3681
JPY 0,08652
1.49%
Market CapJPY 86,52M
VolumeJPY 205 517
3682
JPY 1,71
7.31%
Market CapJPY 85,83M
VolumeJPY 107 503
3688
JPY 0,352978
0.74%
Market CapJPY 86,11M
VolumeJPY 23,04M
3684
JPY 15,52
7.86%
Market CapJPY 85,94M
VolumeJPY 10,08M

Data provided by Coingecko API