Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.253697 -18.32%
Market Cap
JPY 253.7M
18.32%
Volume (24)
JPY 2,382,667
6.45%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.253697

Price Change

JPY -0.056898553
18.32%
24h Low / 24h High
JPY 0.22109 / JPY 0.311391

Trading Volume

JPY 2,382,667
6.45%
Volume / Market Cap
0.0093917962
Market Dominance
0.000044447706%
Market Rank
#3136

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 253,696,620
18.32%

Fully Diluted
Market Cap

JPY 253,696,620
4.92%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.26393419 / JPY 0.26970884
Yesterday's Open / Close
JPY 0.26393419 / JPY 0.26970884
Yesterday's Change
4.92%
Yesterday's Volume
JPY 1,794,977

Aventa Price History

7d Low / 7d High
JPY 0.0014224566 / JPY 0.0025933381
30d Low / 30d High
JPY 0.26393419 / JPY 0.34130154
90d Low / 90d High
JPY 0.23064564 / JPY 0.40249913
52 Week Low / 52 Week High
JPY 0.22070647 / JPY 0.40249913
All Time HighDec 17, 2024 (1 months ago)
JPY 1.26
79.91%
All Time LowOct 8, 2024 (3 months ago)
JPY 0.03732016
578.27%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
2/2/2025
JPY 0.320002
JPY 0
JPY 0.3229
JPY 0.263934
2/1/2025
JPY 0.373623
JPY 0.320002
JPY 0.402499
JPY 0.321752
1/31/2025
JPY 0.280217
JPY 0.373623
JPY 0.376838
JPY 0.271672
1/30/2025
JPY 0.22522
JPY 0.280217
JPY 0.287357
JPY 0.22522
1/29/2025
JPY 0.231017
JPY 0.22522
JPY 0.23847
JPY 0.220706
1/28/2025
JPY 0.251482
JPY 0.231017
JPY 0.256336
JPY 0.229814
1/27/2025
JPY 0.256283
JPY 0.251482
JPY 0.256283
JPY 0.224168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.90%
Market CapJPY 1.94T
VolumeJPY 101.47B
2
JPY 2,671.72
13.07%
Market CapJPY 321.95B
VolumeJPY 89.62B
3
JPY 2.5
10.53%
Market CapJPY 144.25B
VolumeJPY 32.93B
5
JPY 206.69
2.01%
Market CapJPY 100.28B
VolumeJPY 13.83B
6
JPY 583.76
9.41%
Market CapJPY 85.48B
VolumeJPY 3.16B
8
JPY 0.265673
9.33%
Market CapJPY 39.3B
VolumeJPY 11.67B

Data provided by Coingecko API

More Cryptocurrencies

3134
JPY 0.299976
0.16%
Market CapJPY 254.49M
VolumeJPY 25.23M
Market CapJPY 254.43M
VolumeJPY 13.68M
3135
JPY 0.125853
15.67%
Market CapJPY 253.87M
VolumeJPY 3.04M
3142
JPY 3.22
12.16%
Market CapJPY 253.83M
VolumeJPY 9.04M
3137
JPY 3.71
3.09%
Market CapJPY 253.47M
VolumeJPY 851,428

Data provided by Coingecko API