Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.304356 -15.23%
Market Cap
JPY 304.36M
15.72%
Volume (24)
JPY 10,387,097
0.43%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.304356

Price Change

JPY -0.05467774
15.23%
24h Low / 24h High
JPY 0.253648 / JPY 0.372141

Trading Volume

JPY 10,387,097
0.43%
Volume / Market Cap
0.034128147
Market Dominance
0.000054830561%
Market Rank
#3218

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 304,355,730
15.72%

Fully Diluted
Market Cap

JPY 304,355,730
14.72%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.35611695 / JPY 0.35765318
Yesterday's Open / Close
JPY 0.35765318 / JPY 0.35611695
Yesterday's Change
14.72%
Yesterday's Volume
JPY 2,661,124.6

Aventa Price History

7d Low / 7d High
JPY 0.0016306498 / JPY 0.0035176603
30d Low / 30d High
JPY 0.35611695 / JPY 0.40796844
90d Low / 90d High
JPY 0.35611695 / JPY 0.53021217
52 Week Low / 52 Week High
JPY 0.35611695 / JPY 0.58698917
All Time HighDec 17, 2024 (1 months ago)
JPY 1.26
75.89%
All Time LowOct 8, 2024 (3 months ago)
JPY 0.03732016
714.12%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
1/20/2025
JPY 0.376058
JPY 0
JPY 0.407159
JPY 0.356117
1/19/2025
JPY 0.441623
JPY 0.376058
JPY 0.447739
JPY 0.358422
1/18/2025
JPY 0.493637
JPY 0.441623
JPY 0.494952
JPY 0.437085
1/17/2025
JPY 0.524144
JPY 0.493637
JPY 0.530212
JPY 0.490899
1/16/2025
JPY 0.485722
JPY 0.524144
JPY 0.5463
JPY 0.470291
1/15/2025
JPY 0.537683
JPY 0.485722
JPY 0.537683
JPY 0.46461
1/14/2025
JPY 0.578006
JPY 0.537683
JPY 0.586989
JPY 0.512874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,424
3.16%
Market CapJPY 2.11T
VolumeJPY 96.83B
2
JPY 3,320.09
0.37%
Market CapJPY 399.96B
VolumeJPY 34.31B
3
JPY 3.18
1.78%
Market CapJPY 183.22B
VolumeJPY 10.01B
5
JPY 253.71
2.48%
Market CapJPY 123.44B
VolumeJPY 12.89B
6
JPY 692.34
1.89%
Market CapJPY 101.14B
VolumeJPY 1.16B
7
JPY 0.379464
5.82%
Market CapJPY 56.03B
VolumeJPY 9.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 306.3M
VolumeJPY 802,983
3214
JPY 0.00443148
12.55%
Market CapJPY 305.77M
VolumeJPY 1.63M
3217
JPY 157.13
3.26%
Market CapJPY 304.87M
VolumeJPY 132.85M
3221
JPY 0.302943
0.70%
Market CapJPY 302.94M
VolumeJPY 5.87M
3219
JPY 1.26
1.07%
Market CapJPY 302.69M
VolumeJPY 192,756

Data provided by Coingecko API