Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.077407 -20.11%
Market Cap
JPY 77.41M
20.24%
Volume (24)
JPY 2,857,582
49.22%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.077407

Price Change

JPY -0.019490734
20.11%
24h Low / 24h High
JPY 0.077005 / JPY 0.097567

Trading Volume

JPY 2,857,582
49.22%
Volume / Market Cap
0.036916524
Market Dominance
0.000015126014%
Market Rank
#4355

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 77,406,584
20.24%

Fully Diluted
Market Cap

JPY 77,406,584
19.96%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.096712722 / JPY 0.096718603
Yesterday's Open / Close
JPY 0.096712722 / JPY 0.096718603
Yesterday's Change
19.96%
Yesterday's Volume
JPY 2,730,886.1

Aventa Price History

7d Low / 7d High
JPY 0.00046676238 / JPY 0.00082719858
30d Low / 30d High
JPY 0.078329839 / JPY 0.11574637
90d Low / 90d High
JPY 0.078329839 / JPY 0.12387709
52 Week Low / 52 Week High
JPY 0.070649621 / JPY 0.12387709
All Time HighDec 1, 2024 (2 days ago)
JPY 0.123946
37.57%
All Time LowOct 8, 2024 (1 months ago)
JPY 0.03732016
107.33%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
12/2/2024
JPY 0.093002
JPY 0
JPY 0.102315
JPY 0.093002
12/1/2024
JPY 0.123615
JPY 0.093002
JPY 0.123615
JPY 0.07833
11/30/2024
JPY 0.104816
JPY 0.123615
JPY 0.123877
JPY 0.104361
11/29/2024
JPY 0.11112
JPY 0.104816
JPY 0.122726
JPY 0.105146
11/28/2024
JPY 0.079595
JPY 0.11112
JPY 0.110803
JPY 0.078436
11/26/2024
JPY 0.076737
JPY 0
JPY 0.077487
JPY 0.073898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,559
0.20%
Market CapJPY 1.89T
VolumeJPY 90.2B
2
JPY 3,572.17
1.38%
Market CapJPY 429.48B
VolumeJPY 38.39B
3
JPY 2.57
4.98%
Market CapJPY 146.03B
VolumeJPY 37.34B
5
JPY 224.71
0.21%
Market CapJPY 106.58B
VolumeJPY 8.68B
6
JPY 669.89
4.72%
Market CapJPY 97.36B
VolumeJPY 2.74B
7
JPY 0.408081
2.92%
Market CapJPY 59.85B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

4352
JPY 0.00008125
11.48%
Market CapJPY 77.56M
VolumeJPY 1.98M
4356
JPY 3.87
5.61%
Market CapJPY 77.5M
VolumeJPY 10.8M
4351
JPY 0.665898
0.14%
Market CapJPY 77.39M
VolumeJPY 75,727
4353
JPY 0.00000194
0.56%
Market CapJPY 77.38M
VolumeJPY 65.14M
4359
JPY 0.077196
1.03%
Market CapJPY 77.35M
VolumeJPY 5,576

Data provided by Coingecko API