Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.198573+ 44.76%
Market Cap
JPY 198.57M
44.95%
Volume (24)
JPY 7,649,032
1.43%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.198573

Price Change

JPY 0.061403
44.76%
24h Low / 24h High
JPY 0.136399 / JPY 0.258771

Trading Volume

JPY 7,649,032
1.43%
Volume / Market Cap
0.038519929
Market Dominance
0.000039205974%
Market Rank
#3274

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 198,573,370
44.95%

Fully Diluted
Market Cap

JPY 198,573,370
45.40%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.13647207 / JPY 0.13666088
Yesterday's Open / Close
JPY 0.13666088 / JPY 0.13647207
Yesterday's Change
45.40%
Yesterday's Volume
JPY 1,745,860.9

Aventa Price History

7d Low / 7d High
JPY 0.00069806294 / JPY 0.0016849438
30d Low / 30d High
JPY 0.11020783 / JPY 0.13767854
90d Low / 90d High
JPY 0.10565462 / JPY 0.14941561
52 Week Low / 52 Week High
JPY 0.10565462 / JPY 0.15097053
All Time HighDec 17, 2024 (2 months ago)
JPY 1.26
83.87%
All Time LowOct 8, 2024 (4 months ago)
JPY 0.03732016
444.52%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
2/20/2025
JPY 0.117555
JPY 0
JPY 0.137679
JPY 0.115842
2/19/2025
JPY 0.119875
JPY 0.117555
JPY 0.124262
JPY 0.105655
2/18/2025
JPY 0.141633
JPY 0.119875
JPY 0.141633
JPY 0.119341
2/17/2025
JPY 0.148782
JPY 0.141633
JPY 0.14989
JPY 0.137348
2/16/2025
JPY 0.143675
JPY 0.148782
JPY 0.150971
JPY 0.139667
2/15/2025
JPY 0.135251
JPY 0.143675
JPY 0.1448
JPY 0.134345
2/14/2025
JPY 0.128636
JPY 0.135251
JPY 0.136734
JPY 0.128025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,715
2.62%
Market CapJPY 1.91T
VolumeJPY 43.87B
2
JPY 2,641.54
3.92%
Market CapJPY 320.07B
VolumeJPY 28.65B
3
JPY 2.53
6.42%
Market CapJPY 147.62B
VolumeJPY 4.68B
5
JPY 638.18
2.75%
Market CapJPY 93.44B
VolumeJPY 1.01B
6
JPY 168.94
3.31%
Market CapJPY 83.04B
VolumeJPY 5.1B
8
JPY 0.241097
5.12%
Market CapJPY 35.86B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3301
JPY 198.66
2.91%
Market CapJPY 198.78M
VolumeJPY 134,530
3299
JPY 0.197925
1.87%
Market CapJPY 198.73M
VolumeJPY 13,838
3295
JPY 0.198095
0.70%
Market CapJPY 198.65M
VolumeJPY 351,839
3302
Market CapJPY 197.98M
VolumeJPY 3.2M
3303
JPY 0.19746
3.80%
Market CapJPY 198.02M
VolumeJPY 26.75M

Data provided by Coingecko API