Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.034384+ 3.54%
Market Cap
JPY 34.38M
3.55%
Volume (24)
JPY 134,784
0.01%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.03438428

Price Change

JPY 0.00117685
3.54%
24h Low / 24h High
JPY 0.03280217 / JPY 0.03471664

Trading Volume

JPY 134,784
0.01%
Volume / Market Cap
0.0039199312
Market Dominance
0.0000060642281%
Market Rank
#5902

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 34,384,277
3.55%

Fully Diluted
Market Cap

JPY 34,384,277
1.78%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.033782928 / JPY 0.033784926
Yesterday's Open / Close
JPY 0.033784926 / JPY 0.033782928
Yesterday's Change
1.78%
Yesterday's Volume
JPY 241,943.93

Aventa Price History

7d Low / 7d High
JPY 0.0002229458 / JPY 0.00026591982
30d Low / 30d High
JPY 0.032950386 / JPY 0.034649596
90d Low / 90d High
JPY 0.032950386 / JPY 0.037664018
52 Week Low / 52 Week High
JPY 0.032950386 / JPY 0.039197761
All Time HighDec 17, 2024 (7 months ago)
JPY 1.26
97.27%
All Time LowJun 27, 2025 (29 days ago)
JPY 0.02555365
34.52%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
7/25/2025
JPY 0.034273
JPY 0
JPY 0.034273
JPY 0.03295
7/24/2025
JPY 0.034152
JPY 0.034273
JPY 0.03465
JPY 0.033237
7/23/2025
JPY 0.036465
JPY 0.034152
JPY 0.036465
JPY 0.033778
7/22/2025
JPY 0.038325
JPY 0.036465
JPY 0.038727
JPY 0.035142
7/21/2025
JPY 0.038202
JPY 0.038325
JPY 0.039198
JPY 0.037837
7/20/2025
JPY 0.037317
JPY 0.038202
JPY 0.038679
JPY 0.037317
7/19/2025
JPY 0.03751
JPY 0.037317
JPY 0.038367
JPY 0.037051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,211
2.04%
Market CapJPY 2.35T
VolumeJPY 40.9B
2
JPY 3,749.85
1.63%
Market CapJPY 452.47B
VolumeJPY 32.19B
3
JPY 3.19
2.67%
Market CapJPY 188.86B
VolumeJPY 5.24B
5
JPY 782.83
1.39%
Market CapJPY 109.04B
VolumeJPY 1.2B
6
JPY 187.71
4.18%
Market CapJPY 101.02B
VolumeJPY 10.47B
8
JPY 0.238378
3.78%
Market CapJPY 35.8B
VolumeJPY 5.85B

Data provided by Coingecko API

More Cryptocurrencies

5899
JPY 0.41179
0.91%
Market CapJPY 34.46M
VolumeJPY 50,437
5900
JPY 0.088618
3.08%
Market CapJPY 34.43M
VolumeJPY 256,929
5901
Market CapJPY 34.11M
VolumeJPY 322
5903
JPY 3.44
2.66%
Market CapJPY 34.36M
VolumeJPY 1.04M
5904
JPY 0.01624765
0.07%
Market CapJPY 34.34M
VolumeJPY 471,835

Data provided by Coingecko API