Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.042418 -5.38%
Market Cap
JPY 42.42M
5.43%
Volume (24)
JPY 1,113,199
0.34%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.04241837

Price Change

JPY -0.002411884
5.38%
24h Low / 24h High
JPY 0.04047112 / JPY 0.04525306

Trading Volume

JPY 1,113,199
0.34%
Volume / Market Cap
0.026243324
Market Dominance
0.000011870105%
Market Rank
#4047

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 42,418,369
5.43%

Fully Diluted
Market Cap

JPY 42,418,369
2.90%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.043612543 / JPY 0.043760951
Yesterday's Open / Close
JPY 0.043760951 / JPY 0.043612543
Yesterday's Change
2.90%
Yesterday's Volume
JPY 1,134,382

Aventa Price History

7d Low / 7d High
JPY 0.00025803745 / JPY 0.00041926355
30d Low / 30d High
JPY 0.041437933 / JPY 0.047060383
90d Low / 90d High
JPY 0.041437933 / JPY 0.062252661
52 Week Low / 52 Week High
JPY 0.038480406 / JPY 0.062597646
All Time HighOct 6, 2024 (11 days ago)
JPY 0.100087
57.62%
All Time LowOct 8, 2024 (9 days ago)
JPY 0.03732016
13.66%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
10/17/2024
JPY 0.041911
JPY 0
JPY 0.045209
JPY 0.041438
10/16/2024
JPY 0.046731
JPY 0.041911
JPY 0.047338
JPY 0.041933
10/15/2024
JPY 0.048229
JPY 0.046731
JPY 0.049204
JPY 0.043757
10/14/2024
JPY 0.058985
JPY 0.048229
JPY 0.062598
JPY 0.049305
10/13/2024
JPY 0.047374
JPY 0.058985
JPY 0.055504
JPY 0.045044
10/12/2024
JPY 0.04633
JPY 0.047374
JPY 0.049332
JPY 0.040526
10/11/2024
JPY 0.042464
JPY 0.04633
JPY 0.047738
JPY 0.03848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,779
0.90%
Market CapJPY 1.34T
VolumeJPY 38.41B
2
JPY 2,624.88
0.31%
Market CapJPY 316.01B
VolumeJPY 15.23B
4
JPY 597.14
0.46%
Market CapJPY 87.11B
VolumeJPY 650.16M
5
JPY 153.49
0.55%
Market CapJPY 72.09B
VolumeJPY 2.43B
7
JPY 0.548138
1.55%
Market CapJPY 31.08B
VolumeJPY 1.21B
9
JPY 0.134331
9.79%
Market CapJPY 19.67B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4053
JPY 0.00010094
16.92%
Market CapJPY 42.46M
VolumeJPY 8.24M
4045
JPY 0.424178
7.98%
Market CapJPY 42.42M
VolumeJPY 450,560
4046
JPY 0.04243275
5.28%
Market CapJPY 42.42M
VolumeJPY 1.11M
4048
JPY 0.00436826
0.11%
Market CapJPY 42.36M
VolumeJPY 56,615
4049
JPY 0.102959
9.20%
Market CapJPY 42.34M
VolumeJPY 85,178

Data provided by Coingecko API