Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
BRL 0,104101-23.18%
Market Cap
BRL 40,41M
23.18%
Volume (24)
BRL 153 032
0.01%
Circulating Supply
388 216 000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
BRL 0,104101

Price Change

BRL -0,031406053
23.18%
24h Low / 24h High
BRL 0,102718 / BRL 0,137149

Trading Volume

BRL 153 032
0.01%
Volume / Market Cap
0,0037866276
Market Dominance
0,0003298603%
Market Rank
#1540

Aventis AI Supply

Circulating Supply
388 216 000 AAI
Total Supply
1 000 000 000 AAI
Max Supply
1 000 000 000 AAI

Aventis AI Market Cap

Market Cap
BRL 40 413 797
23.18%

Fully Diluted
Market Cap

BRL 104 101 320
5.06%

Aventis AI Price Yesterday

Yesterday's Low / High
BRL 0,10965127 / BRL 0,10965704
Yesterday's Open / Close
BRL 0,10965127 / BRL 0,10965704
Yesterday's Change
5.06%
Yesterday's Volume
BRL 160 962,75

Aventis AI Price History

7d Low / 7d High
BRL 0,011944326 / BRL 0,030000237
30d Low / 30d High
BRL 0,10958301 / BRL 0,16277529
90d Low / 90d High
BRL 0,065759489 / BRL 0,16277529
52 Week Low / 52 Week High
BRL 0,065759489 / BRL 0,16277529
All Time Highjuil. 11, 2024 (2 months ago)
BRL 1,35
92.31%
All Time Lowaoût 11, 2024 (1 months ago)
BRL 0,062248
67.23%

Data provided by Coingecko API

AAI to BRL converter

Aventis AI
Aventis AIAAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to BRL)

AAIBRL by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (BRL)

Date
20/09/2024
BRL 0,115604
BRL 0
BRL 0,162775
BRL 0,109583
19/09/2024
BRL 0,12011
BRL 0,115604
BRL 0,120293
BRL 0,115585
18/09/2024
BRL 0,114117
BRL 0,12011
BRL 0,12074
BRL 0,114117
17/09/2024
BRL 0,098433
BRL 0,114117
BRL 0,126623
BRL 0,065759
16/09/2024
BRL 0,106728
BRL 0,098433
BRL 0,108061
BRL 0,098423
15/09/2024
BRL 0,100763
BRL 0,106728
BRL 0,112017
BRL 0,083537
14/09/2024
BRL 0,093006
BRL 0,100763
BRL 0,111317
BRL 0,087912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 100
0.56%
Market CapBRL 1,25T
VolumeBRL 24,3B
2
BRL 2 553,19
0.38%
Market CapBRL 307,27B
VolumeBRL 13,22B
4
BRL 581,46
2.42%
Market CapBRL 84,82B
VolumeBRL 804,42M
5
BRL 147,25
2.15%
Market CapBRL 69,01B
VolumeBRL 2,79B
7
BRL 0,58
0.14%
Market CapBRL 33B
VolumeBRL 914,27M
9
BRL 0,11
0.23%
Market CapBRL 15,51B
VolumeBRL 518,27M

Data provided by Coingecko API

More Cryptocurrencies

1536
BRL 0,13
1.47%
Market CapBRL 40,49M
VolumeBRL 596 823
1537
BRL 4,14
0.00%
Market CapBRL 40,49M
VolumeBRL 1,05M
1539
BRL 0,1
23.21%
Market CapBRL 40,41M
VolumeBRL 153 025
1541
BRL 0,01
2.79%
Market CapBRL 40,31M
VolumeBRL 13,92M
1543
BRL 23,86
0.58%
Market CapBRL 40,29M
VolumeBRL 4,38M

Data provided by Coingecko API