Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
JPY 1,8+ 5.35%
Market Cap
JPY 698,27M
5.35%
Volume (24)
JPY 7 508
0.05%
Circulating Supply
388 216 000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
JPY 1,8

Price Change

JPY 0,091338
5.35%
24h Low / 24h High
JPY 1,71 / JPY 1,81

Trading Volume

JPY 7 508,38
0.05%
Volume / Market Cap
0,000010752757
Market Dominance
0,00019008661%
Market Rank
#1960

Aventis AI Supply

Circulating Supply
388 216 000 AAI
Total Supply
1 000 000 000 AAI
Max Supply
1 000 000 000 AAI

Aventis AI Market Cap

Market Cap
JPY 698 274 850
5.35%

Fully Diluted
Market Cap

JPY 1 798 676 100
1.22%

Aventis AI Price Yesterday

Yesterday's Low / High
JPY 1,7765774 / JPY 1,7775538
Yesterday's Open / Close
JPY 1,7775538 / JPY 1,7765774
Yesterday's Change
1.29%
Yesterday's Volume
JPY 7 327,1302

Aventis AI Price History

7d Low / 7d High
JPY 0,010328144 / JPY 0,01315952
30d Low / 30d High
JPY 1,7001283 / JPY 1,8090469
90d Low / 90d High
JPY 1,7001283 / JPY 1,8424251
52 Week Low / 52 Week High
JPY 1,5833716 / JPY 2,0039975
All Time Highjuil. 11, 2024 (3 months ago)
JPY 40,44
95.55%
All Time Lowoct. 28, 2024 (4 days ago)
JPY 1,57
14.50%

Data provided by Coingecko API

AAI to JPY converter

Aventis AI
Aventis AIAAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to JPY)

AAIJPY by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (JPY)

Date
01/11/2024
JPY 1,701638
JPY 0
JPY 1,809047
JPY 1,700798
31/10/2024
JPY 1,747934
JPY 1,701638
JPY 1,750955
JPY 1,700128
30/10/2024
JPY 1,821901
JPY 1,747934
JPY 1,825379
JPY 1,817869
29/10/2024
JPY 1,85877
JPY 1,821901
JPY 1,85877
JPY 1,706332
28/10/2024
JPY 1,89659
JPY 1,85877
JPY 1,943489
JPY 1,583372
27/10/2024
JPY 1,934969
JPY 1,89659
JPY 1,936723
JPY 1,768984
26/10/2024
JPY 1,862421
JPY 1,934969
JPY 2,003997
JPY 1,672466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 642
0.48%
Market CapJPY 1,38T
VolumeJPY 41,33B
2
JPY 2 500,54
0.17%
Market CapJPY 301,01B
VolumeJPY 16,31B
4
JPY 575,35
0.06%
Market CapJPY 83,92B
VolumeJPY 757,84M
5
JPY 166,9
0.62%
Market CapJPY 78,56B
VolumeJPY 3,32B
7
JPY 0,511778
0.24%
Market CapJPY 29,1B
VolumeJPY 1,07B
9
JPY 0,160635
1.87%
Market CapJPY 23,54B
VolumeJPY 2,16B

Data provided by Coingecko API

More Cryptocurrencies

1957
JPY 0,5565
2.90%
Market CapJPY 699,05M
VolumeJPY 77,05M
1958
JPY 0,00698624
21.64%
Market CapJPY 698,62M
VolumeJPY 320,96M
1959
JPY 4,35
1.58%
Market CapJPY 698,56M
VolumeJPY 3,23M
1961
JPY 152,76
0.24%
Market CapJPY 696,53M
VolumeJPY 11,76M
1962
JPY 0,693835
6.86%
Market CapJPY 693,9M
VolumeJPY 346,36M

Data provided by Coingecko API