Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
JPY 6.52 -14.33%
Market Cap
JPY 2.53B
14.01%
Volume (24)
JPY 8,162
3.59%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
JPY 6.52

Price Change

JPY -1.09092
14.33%
24h Low / 24h High
JPY 6.45 / JPY 7.61

Trading Volume

JPY 8,162.23
3.59%
Volume / Market Cap
0.0000032225376
Market Dominance
0.00045630165%
Market Rank
#1440

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
JPY 2,532,857,900
14.01%

Fully Diluted
Market Cap

JPY 6,524,352,200
0.15%

Aventis AI Price Yesterday

Yesterday's Low / High
JPY 6.5063701 / JPY 6.5623167
Yesterday's Open / Close
JPY 6.5063701 / JPY 6.5623167
Yesterday's Change
0.22%
Yesterday's Volume
JPY 9,182.1148

Aventis AI Price History

7d Low / 7d High
JPY 0.039087444 / JPY 0.049158974
30d Low / 30d High
JPY 6.4580525 / JPY 7.6540368
90d Low / 90d High
JPY 6.0973285 / JPY 7.6540368
52 Week Low / 52 Week High
JPY 6.0973285 / JPY 7.6540368
All Time HighJul 11, 2024 (6 months ago)
JPY 40.44
83.86%
All Time LowDec 3, 2024 (1 months ago)
JPY 0.765748
752.61%

Data provided by Coingecko API

AAI to JPY converter

Aventis AI
Aventis AIAAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to JPY)

AAIJPY by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (JPY)

Date
1/21/2025
JPY 7.629522
JPY 0
JPY 7.654037
JPY 6.458052
1/20/2025
JPY 7.078633
JPY 7.629522
JPY 7.078633
JPY 6.097328
1/19/2025
JPY 7.097133
JPY 7.078633
JPY 7.097133
JPY 6.121351
1/18/2025
JPY 6.139311
JPY 7.097133
JPY 7.102092
JPY 6.127981
1/17/2025
JPY 6.300023
JPY 6.139311
JPY 7.05052
JPY 6.121987
1/16/2025
JPY 6.220424
JPY 6.300023
JPY 6.346956
JPY 6.178537
1/15/2025
JPY 7.100902
JPY 6.220424
JPY 7.110579
JPY 6.211491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
3.27%
Market CapJPY 2.09T
VolumeJPY 82.53B
2
JPY 3,317.09
2.75%
Market CapJPY 400.32B
VolumeJPY 29.32B
3
JPY 3.16
3.24%
Market CapJPY 182.31B
VolumeJPY 8.03B
5
JPY 253.43
8.53%
Market CapJPY 123.47B
VolumeJPY 10.79B
6
JPY 694.58
2.36%
Market CapJPY 101.48B
VolumeJPY 960.23M
7
JPY 0.369026
9.07%
Market CapJPY 54.61B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

1435
JPY 0.04042786
2.42%
Market CapJPY 2.54B
VolumeJPY 268.64M
1437
JPY 9.47
2.81%
Market CapJPY 2.54B
VolumeJPY 1.03M
1439
JPY 31.21
6.15%
Market CapJPY 2.53B
VolumeJPY 4.54M
1441
JPY 29.3
3.42%
Market CapJPY 2.53B
VolumeJPY 19.09M
1442
JPY 2.5
0.14%
Market CapJPY 2.5B
VolumeJPY 1.65B

Data provided by Coingecko API