Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
JPY 3.16+1.93%
Market Cap
JPY 1.22B
1.62%
Volume (24)
JPY 5,394
0.20%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
JPY 3.16

Price Change

JPY 0.059894
1.93%
24h Low / 24h High
JPY 3.09 / JPY 3.16

Trading Volume

JPY 5,393.87
0.20%
Volume / Market Cap
0.0000044099795
Market Dominance
0.0003968292%
Market Rank
#1415

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
JPY 1,223,105,400
1.62%

Fully Diluted
Market Cap

JPY 3,150,579,700
0.62%

Aventis AI Price Yesterday

Yesterday's Low / High
JPY 3.1281454 / JPY 3.1344939
Yesterday's Open / Close
JPY 3.1344939 / JPY 3.1281454
Yesterday's Change
0.92%
Yesterday's Volume
JPY 6,379.7294

Aventis AI Price History

7d Low / 7d High
JPY 0.011944326 / JPY 0.023004679
30d Low / 30d High
JPY 2.9522718 / JPY 3.1348957
90d Low / 90d High
JPY 1.6799919 / JPY 3.2349295
52 Week Low / 52 Week High
JPY 1.6799919 / JPY 3.2349295
All Time HighJul 11, 2024 (2 months ago)
JPY 40.44
92.20%
All Time LowAug 11, 2024 (1 months ago)
JPY 1.66
90.31%

Data provided by Coingecko API

AAI to JPY converter

Aventis AI
Aventis AIAAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to JPY)

AAIJPY by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (JPY)

Date
9/18/2024
JPY 2.952272
JPY 0
JPY 3.134896
JPY 2.952272
9/17/2024
JPY 2.514343
JPY 2.952272
JPY 3.23493
JPY 1.679992
9/16/2024
JPY 2.692357
JPY 2.514343
JPY 2.700448
JPY 2.513307
9/15/2024
JPY 2.549945
JPY 2.692357
JPY 2.825498
JPY 2.113752
9/14/2024
JPY 2.353896
JPY 2.549945
JPY 2.817324
JPY 2.224974
9/13/2024
JPY 2.108107
JPY 2.353896
JPY 2.356679
JPY 2.006214
9/12/2024
JPY 3.063652
JPY 2.108107
JPY 3.063652
JPY 2.10904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,459
3.62%
Market CapJPY 1.23T
VolumeJPY 46.14B
2
JPY 2,399.07
3.21%
Market CapJPY 288.57B
VolumeJPY 18.54B
4
JPY 561.74
2.94%
Market CapJPY 81.79B
VolumeJPY 833.55M
5
JPY 135.51
3.31%
Market CapJPY 63.35B
VolumeJPY 3.03B
7
JPY 0.590255
1.48%
Market CapJPY 33.22B
VolumeJPY 1.42B
9
JPY 0.105305
4.80%
Market CapJPY 15.37B
VolumeJPY 646.1M

Data provided by Coingecko API

More Cryptocurrencies

1413
JPY 0.259567
5.88%
Market CapJPY 1.24B
VolumeJPY 24.53M
1412
JPY 1.43
14.86%
Market CapJPY 1.24B
VolumeJPY 95.6M
1414
JPY 91.17
3.29%
Market CapJPY 1.23B
VolumeJPY 1.77M
1416
JPY 0.144041
17.14%
Market CapJPY 1.22B
VolumeJPY 4.81M
1417
Market CapJPY 1.22B
VolumeJPY 10.05M

Data provided by Coingecko API