Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
JPY 11.18 -12.18%
Market Cap
JPY 4.33B
12.20%
Volume (24)
JPY 27,313
1.47%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
JPY 11.18

Price Change

JPY -1.5497806
12.18%
24h Low / 24h High
JPY 11.15 / JPY 13.32

Trading Volume

JPY 27,313
1.47%
Volume / Market Cap
0.0000063040472
Market Dominance
0.00076484706%
Market Rank
#1156

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
JPY 4,332,613,500
12.20%

Fully Diluted
Market Cap

JPY 11,160,317,000
5.07%

Aventis AI Price Yesterday

Yesterday's Low / High
JPY 11.481192 / JPY 12.032197
Yesterday's Open / Close
JPY 11.481192 / JPY 12.032197
Yesterday's Change
4.91%
Yesterday's Volume
JPY 20,331.009

Aventis AI Price History

7d Low / 7d High
JPY 0.055674398 / JPY 0.085358923
30d Low / 30d High
JPY 11.40142 / JPY 13.343008
90d Low / 90d High
JPY 10.951036 / JPY 13.42634
52 Week Low / 52 Week High
JPY 8.5764044 / JPY 13.42634
All Time HighJul 11, 2024 (5 months ago)
JPY 40.44
72.36%
All Time LowDec 3, 2024 (19 days ago)
JPY 0.765748
1359.78%

Data provided by Coingecko API

AAI to JPY converter

Aventis AI
Aventis AIAAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to JPY)

AAIJPY by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (JPY)

Date
12/21/2024
JPY 12.770309
JPY 0
JPY 13.343008
JPY 11.40142
12/20/2024
JPY 12.00908
JPY 12.770309
JPY 13.245896
JPY 10.966383
12/19/2024
JPY 12.70434
JPY 12.00908
JPY 13.42634
JPY 11.937185
12/18/2024
JPY 12.467846
JPY 12.70434
JPY 13.131518
JPY 10.951036
12/17/2024
JPY 9.476712
JPY 12.467846
JPY 12.601984
JPY 8.576404
12/16/2024
JPY 10.938802
JPY 9.476712
JPY 11.00069
JPY 9.462756
12/15/2024
JPY 11.218226
JPY 10.938802
JPY 11.247301
JPY 11.120345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,228
2.29%
Market CapJPY 1.89T
VolumeJPY 41.67B
2
JPY 3,289.49
3.01%
Market CapJPY 396.17B
VolumeJPY 26.45B
4
JPY 2.22
1.53%
Market CapJPY 126.8B
VolumeJPY 10.9B
5
JPY 653.13
1.92%
Market CapJPY 95.28B
VolumeJPY 973.64M
6
JPY 180.41
2.75%
Market CapJPY 86.42B
VolumeJPY 5.83B
7
JPY 0.311302
4.81%
Market CapJPY 45.84B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1153
JPY 6.17
6.32%
Market CapJPY 4.36B
VolumeJPY 16.6M
1154
JPY 3.76
0.08%
Market CapJPY 4.34B
VolumeJPY 5,079
1155
Market CapJPY 4.34B
VolumeJPY 10.07M
1157
Market CapJPY 4.33B
VolumeJPY 227.89M
1158
Market CapJPY 4.33B
VolumeJPY 696.01M

Data provided by Coingecko API