Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
JPY 1.94+ 16.76%
Market Cap
JPY 754.69M
16.74%
Volume (24)
JPY 130,633
0.10%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
JPY 1.94

Price Change

JPY 0.278342
16.76%
24h Low / 24h High
JPY 1.47 / JPY 1.96

Trading Volume

JPY 130,633
0.10%
Volume / Market Cap
0.00017309474
Market Dominance
0.00015121833%
Market Rank
#2138

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
JPY 754,690,760
16.74%

Fully Diluted
Market Cap

JPY 1,943,997,100
16.41%

Aventis AI Price Yesterday

Yesterday's Low / High
JPY 1.6691655 / JPY 1.6708798
Yesterday's Open / Close
JPY 1.6691655 / JPY 1.6708798
Yesterday's Change
16.17%
Yesterday's Volume
JPY 370,213.39

Aventis AI Price History

7d Low / 7d High
JPY 0.0095163769 / JPY 0.013488438
30d Low / 30d High
JPY 1.6622738 / JPY 2.0181389
90d Low / 90d High
JPY 1.6622738 / JPY 2.0181389
52 Week Low / 52 Week High
JPY 1.6442046 / JPY 2.135151
All Time HighJul 11, 2024 (4 months ago)
JPY 40.44
95.19%
All Time LowNov 21, 2024 (0 days ago)
JPY 1.47
31.93%

Data provided by Coingecko API

AAI to JPY converter

Aventis AI
Aventis AIAAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to JPY)

AAIJPY by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (JPY)

Date
11/20/2024
JPY 1.86941
JPY 0
JPY 2.018139
JPY 1.662274
11/19/2024
JPY 1.886882
JPY 1.86941
JPY 1.886882
JPY 1.855607
11/18/2024
JPY 1.713984
JPY 1.886882
JPY 1.895813
JPY 1.710205
11/17/2024
JPY 1.712658
JPY 1.713984
JPY 1.76858
JPY 1.710226
11/16/2024
JPY 1.81111
JPY 1.712658
JPY 1.855113
JPY 1.710783
11/15/2024
JPY 1.778554
JPY 1.81111
JPY 1.821801
JPY 1.644205
11/14/2024
JPY 2.131296
JPY 1.778554
JPY 2.135151
JPY 1.774488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,706
2.14%
Market CapJPY 1.91T
VolumeJPY 113.56B
2
JPY 3,329.96
6.80%
Market CapJPY 401.25B
VolumeJPY 50.35B
4
JPY 248.4
3.59%
Market CapJPY 117.93B
VolumeJPY 11.32B
5
JPY 621.84
1.08%
Market CapJPY 90.76B
VolumeJPY 2.28B
6
JPY 1.12
1.19%
Market CapJPY 63.94B
VolumeJPY 7.29B
7
JPY 0.385499
1.79%
Market CapJPY 56.66B
VolumeJPY 10.4B

Data provided by Coingecko API

More Cryptocurrencies

2117
JPY 0.794488
1.02%
Market CapJPY 755.01M
VolumeJPY 86.44M
2137
JPY 14,889,190
1.45%
Market CapJPY 754.88M
VolumeJPY 193.71M
2139
JPY 0.12972
0.05%
Market CapJPY 754.73M
VolumeJPY 138.72M
2136
JPY 0.04387541
7.29%
Market CapJPY 753.7M
VolumeJPY 124.65M
2140
Market CapJPY 753.24M
VolumeJPY 76.81M

Data provided by Coingecko API