Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 326,07 -2.19%
Market Cap
JPY 3,04B
1.97%
Volume (24)
JPY 49 483 967
5.06%
Circulating Supply
9 318 504 AVT
Issue Date
03/09/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 326,07

Price Change

JPY -7,2876766
2.19%
24h Low / 24h High
JPY 323,38 / JPY 343,95

Trading Volume

JPY 49 483 967
5.06%
Volume / Market Cap
0,016264245
Market Dominance
0,00074769534%
Market Rank
#1223

Aventus Supply

Circulating Supply
9 318 503,587 AVT
Total Supply
10 600 000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 3 042 500 100
1.97%

Fully Diluted
Market Cap

JPY 3 460 909 900
2.20%

Aventus Price Yesterday

Yesterday's Low / High
JPY 332,31783 / JPY 335,34301
Yesterday's Open / Close
JPY 332,31783 / JPY 335,34301
Yesterday's Change
2.32%
Yesterday's Volume
JPY 39 948 245

Aventus Price History

7d Low / 7d High
JPY 2,0955666 / JPY 2,7629795
30d Low / 30d High
JPY 332,31783 / JPY 360,14193
90d Low / 90d High
JPY 332,31783 / JPY 422,02577
52 Week Low / 52 Week High
JPY 325,13143 / JPY 422,02577
All Time Highmars 10, 2024 (8 months ago)
JPY 1 507,38
78.41%
All Time Lowaoût 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
13/11/2024
JPY 345,361166
JPY 0
JPY 360,141926
JPY 332,317835
12/11/2024
JPY 386,299162
JPY 345,361166
JPY 386,299162
JPY 344,948707
11/11/2024
JPY 400,056738
JPY 386,299162
JPY 404,332057
JPY 368,408217
10/11/2024
JPY 369,63876
JPY 400,056738
JPY 422,025773
JPY 358,328407
09/11/2024
JPY 407,725144
JPY 369,63876
JPY 407,725144
JPY 344,700241
08/11/2024
JPY 327,597764
JPY 407,725144
JPY 392,577809
JPY 325,131426
07/11/2024
JPY 328,306039
JPY 327,597764
JPY 343,693156
JPY 325,778255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 414
3.45%
Market CapJPY 1,73T
VolumeJPY 99,66B
2
JPY 3 059,81
4.20%
Market CapJPY 367,48B
VolumeJPY 37,53B
4
JPY 209,4
2.64%
Market CapJPY 98,61B
VolumeJPY 10,55B
5
JPY 620,75
0.04%
Market CapJPY 90,56B
VolumeJPY 3,1B
6
JPY 0,362276
9.52%
Market CapJPY 52,86B
VolumeJPY 17,4B
7
JPY 0,774048
11.86%
Market CapJPY 43,89B
VolumeJPY 10,55B

Data provided by Coingecko API

More Cryptocurrencies

1220
JPY 0,758349
2.79%
Market CapJPY 3,04B
VolumeJPY 185,7M
1306
JPY 0,609076
16.60%
Market CapJPY 3,04B
VolumeJPY 946,23M
1222
JPY 325,9
2.56%
Market CapJPY 3,03B
VolumeJPY 49,46M
1229
JPY 0,00000643
5.16%
Market CapJPY 3,03B
VolumeJPY 1,28B
1224
JPY 11 452 475
0.42%
Market CapJPY 3,02B
VolumeJPY 135 339

Data provided by Coingecko API