Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 522,87+3.06%
Market Cap
JPY 4,85B
3.41%
Volume (24)
JPY 16 210 491
0.55%
Circulating Supply
9 265 758 AVT
Issue Date
03/09/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 522,87

Price Change

JPY 15,52
3.06%
24h Low / 24h High
JPY 505,55 / JPY 528,12

Trading Volume

JPY 16 210 491
0.55%
Volume / Market Cap
0,0033452439
Market Dominance
0,0012702437%
Market Rank
#867

Aventus Supply

Circulating Supply
9 265 757,587 AVT
Total Supply
10 600 000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 4 845 832 300
3.41%

Fully Diluted
Market Cap

JPY 5 543 618 200
1.96%

Aventus Price Yesterday

Yesterday's Low / High
JPY 512,12745 / JPY 513,70513
Yesterday's Open / Close
JPY 513,70513 / JPY 512,12745
Yesterday's Change
1.94%
Yesterday's Volume
JPY 31 020 232

Aventus Price History

7d Low / 7d High
JPY 3,1955283 / JPY 3,9692383
30d Low / 30d High
JPY 506,35087 / JPY 530,48587
90d Low / 90d High
JPY 504,16488 / JPY 561,76343
52 Week Low / 52 Week High
JPY 483,78249 / JPY 610,8274
All Time Highmars 10, 2024 (2 months ago)
JPY 1 507,38
65.30%
All Time Lowaoût 27, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
10/05/2024
JPY 521,809378
JPY 0
JPY 530,485875
JPY 506,350869
09/05/2024
JPY 509,611063
JPY 521,809378
JPY 526,422185
JPY 507,148539
08/05/2024
JPY 534,062486
JPY 509,611063
JPY 534,062486
JPY 504,164876
07/05/2024
JPY 566,13187
JPY 534,062486
JPY 566,13187
JPY 542,297624
06/05/2024
JPY 576,29941
JPY 566,13187
JPY 610,827402
JPY 550,688262
05/05/2024
JPY 504,692636
JPY 576,29941
JPY 598,831984
JPY 489,091583
04/05/2024
JPY 491,761897
JPY 504,692636
JPY 504,971279
JPY 483,782492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 262
0.89%
Market CapJPY 1,21T
VolumeJPY 18,29B
2
JPY 2 927,29
0.56%
Market CapJPY 351,58B
VolumeJPY 8,55B
4
JPY 591,45
1.34%
Market CapJPY 91,02B
VolumeJPY 860,97M
7
JPY 0,506547
1.47%
Market CapJPY 28,04B
VolumeJPY 533,36M
11
JPY 0,443439
0.63%
Market CapJPY 15,68B
VolumeJPY 214,52M
566
JPY 1,002
0.24%
Market CapJPY 70,58M
VolumeJPY 358 916

Data provided by Coingecko API

More Cryptocurrencies

868
JPY 60 657
0.76%
Market CapJPY 4,85B
VolumeJPY 295,56M
865
JPY 6,3
1.39%
Market CapJPY 4,85B
VolumeJPY 142,23M
866
JPY 7,85
0.13%
Market CapJPY 4,85B
VolumeJPY 1,47M
869
JPY 0,069188
2.68%
Market CapJPY 4,82B
VolumeJPY 184,7M
870
JPY 14,24
0.30%
Market CapJPY 4,82B
VolumeJPY 78,84M

Data provided by Coingecko API