Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 966.96+20.47%
Market Cap
JPY 8.96B
19.95%
Volume (24)
JPY 1,217,555,500
9.61%
Circulating Supply
9,265,758 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 966.96

Price Change

JPY 164.29
20.47%
24h Low / 24h High
JPY 774.05 / JPY 1,155.81

Trading Volume

JPY 1,217,555,500
9.61%
Volume / Market Cap
0.13589442
Market Dominance
0.0022742892%
Market Rank
#660

Aventus Supply

Circulating Supply
9,265,757.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 8,959,569,900
19.95%

Fully Diluted
Market Cap

JPY 10,249,722,000
13.74%

Aventus Price Yesterday

Yesterday's Low / High
JPY 1,115.8608 / JPY 1,126.1095
Yesterday's Open / Close
JPY 1,115.8608 / JPY 1,126.1095
Yesterday's Change
13.74%
Yesterday's Volume
JPY 1,088,751,000

Aventus Price History

7d Low / 7d High
JPY 4.9817637 / JPY 7.4371873
30d Low / 30d High
JPY 754.18782 / JPY 1,126.1095
90d Low / 90d High
JPY 754.18782 / JPY 1,126.1095
52 Week Low / 52 Week High
JPY 754.18782 / JPY 1,126.1095
All Time HighMar 10, 2024 (14 days ago)
JPY 1,507.38
35.95%
All Time LowAug 27, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
3/23/2024
JPY 773.411333
JPY 0
JPY 1,126.10947
JPY 773.411333
3/22/2024
JPY 770.458866
JPY 773.411333
JPY 787.024874
JPY 754.187818
3/21/2024
JPY 843.337904
JPY 770.458866
JPY 843.337904
JPY 763.317854
3/20/2024
JPY 781.607633
JPY 843.337904
JPY 884.62392
JPY 771.064878
3/19/2024
JPY 901.876007
JPY 781.607633
JPY 901.876007
JPY 774.293742
3/18/2024
JPY 910.124934
JPY 901.876007
JPY 1,005.769794
JPY 888.312324
3/17/2024
JPY 781.660107
JPY 910.124934
JPY 948.386272
JPY 781.660107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,394
0.19%
Market CapJPY 1.27T
VolumeJPY 23.59B
2
JPY 3,334.26
0.86%
Market CapJPY 400.27B
VolumeJPY 13.41B
4
JPY 552.34
0.57%
Market CapJPY 84.97B
VolumeJPY 1.41B
6
JPY 0.626712
1.77%
Market CapJPY 34.4B
VolumeJPY 1.15B
10
JPY 0.637321
1.64%
Market CapJPY 22.46B
VolumeJPY 378.49M
557
JPY 1.001
0.12%
Market CapJPY 84.59M
VolumeJPY 10.32M

Data provided by Coingecko API

More Cryptocurrencies

661
JPY 421.99
3.39%
Market CapJPY 8.97B
VolumeJPY 44.65M
656
JPY 1,220.47
7.20%
Market CapJPY 8.97B
VolumeJPY 880.32M
657
JPY 15.89
2.10%
Market CapJPY 8.96B
VolumeJPY 1.25M
Market CapJPY 8.94B
VolumeJPY 437.38M
663
JPY 89.72
0.62%
Market CapJPY 8.91B
VolumeJPY 58.68M

Data provided by Coingecko API