Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 216.7+ 1.38%
Market Cap
JPY 2.09B
1.53%
Volume (24)
JPY 65,007,610
3.07%
Circulating Supply
9,670,070 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 216.7

Price Change

JPY 2.96
1.38%
24h Low / 24h High
JPY 207.16 / JPY 217.5

Trading Volume

JPY 65,007,610
3.07%
Volume / Market Cap
0.031067877
Market Dominance
0.00042312868%
Market Rank
#1434

Aventus Supply

Circulating Supply
9,670,069.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 2,092,438,100
1.53%

Fully Diluted
Market Cap

JPY 2,293,659,200
1.05%

Aventus Price Yesterday

Yesterday's Low / High
JPY 213.61391 / JPY 214.6478
Yesterday's Open / Close
JPY 214.6478 / JPY 213.61391
Yesterday's Change
1.20%
Yesterday's Volume
JPY 73,985,477

Aventus Price History

7d Low / 7d High
JPY 1.2513219 / JPY 1.4712324
30d Low / 30d High
JPY 206.10155 / JPY 216.72229
90d Low / 90d High
JPY 203.60366 / JPY 216.72229
52 Week Low / 52 Week High
JPY 182.30209 / JPY 216.72229
All Time HighMar 10, 2024 (1 years ago)
JPY 1,507.38
85.65%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
7/14/2025
JPY 206.500316
JPY 0
JPY 216.722295
JPY 206.500316
7/13/2025
JPY 204.429762
JPY 206.500316
JPY 207.389326
JPY 204.429762
7/12/2025
JPY 205.443964
JPY 204.429762
JPY 208.063998
JPY 203.642869
7/11/2025
JPY 201.8195
JPY 205.443964
JPY 210.345086
JPY 200.832078
7/10/2025
JPY 194.810328
JPY 201.8195
JPY 203.655024
JPY 192.544088
7/9/2025
JPY 185.000244
JPY 194.810328
JPY 195.362463
JPY 184.075178
7/8/2025
JPY 182.302088
JPY 185.000244
JPY 186.583451
JPY 182.302088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,961
2.35%
Market CapJPY 2.33T
VolumeJPY 78.07B
2
JPY 3,076.62
2.72%
Market CapJPY 371.33B
VolumeJPY 40.99B
3
JPY 2.91
0.46%
Market CapJPY 172.3B
VolumeJPY 7.69B
5
JPY 687.58
0.23%
Market CapJPY 100.31B
VolumeJPY 1.49B
6
JPY 162.34
0.56%
Market CapJPY 87.09B
VolumeJPY 12.66B
8
JPY 0.195069
1.45%
Market CapJPY 29.28B
VolumeJPY 6.2B

Data provided by Coingecko API

More Cryptocurrencies

1430
JPY 2.12
12.20%
Market CapJPY 2.11B
VolumeJPY 45.62M
1431
Market CapJPY 2.11B
VolumeJPY 154.28M
1433
JPY 29.69
1.23%
Market CapJPY 2.09B
VolumeJPY 169,660
1435
JPY 101.25
2.23%
Market CapJPY 2.09B
VolumeJPY 514.12M
1436
JPY 21.99
2.40%
Market CapJPY 2.09B
VolumeJPY 434.76M

Data provided by Coingecko API