Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 385.11 -6.43%
Market Cap
JPY 3.61B
5.74%
Volume (24)
JPY 8,354,165
4.08%
Circulating Supply
9,376,773 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 385.11

Price Change

JPY -26.446545
6.43%
24h Low / 24h High
JPY 381.91 / JPY 411.56

Trading Volume

JPY 8,354,165
4.08%
Volume / Market Cap
0.002313876
Market Dominance
0.00063736414%
Market Rank
#1246

Aventus Supply

Circulating Supply
9,376,772.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 3,610,463,600
5.74%

Fully Diluted
Market Cap

JPY 4,081,459,100
1.38%

Aventus Price Yesterday

Yesterday's Low / High
JPY 387.55081 / JPY 393.30225
Yesterday's Open / Close
JPY 387.55081 / JPY 393.30225
Yesterday's Change
1.36%
Yesterday's Volume
JPY 14,156,825

Aventus Price History

7d Low / 7d High
JPY 2.2790237 / JPY 3.351907
30d Low / 30d High
JPY 387.42163 / JPY 411.83199
90d Low / 90d High
JPY 357.29423 / JPY 458.53873
52 Week Low / 52 Week High
JPY 357.29423 / JPY 515.5962
All Time HighMar 10, 2024 (9 months ago)
JPY 1,507.38
74.47%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
12/21/2024
JPY 394.861201
JPY 0
JPY 411.831991
JPY 387.550808
12/20/2024
JPY 403.587465
JPY 394.861201
JPY 405.971067
JPY 357.294229
12/19/2024
JPY 443.807404
JPY 403.587465
JPY 450.141634
JPY 390.996219
12/18/2024
JPY 452.654601
JPY 443.807404
JPY 461.53898
JPY 442.927413
12/17/2024
JPY 481.196677
JPY 452.654601
JPY 481.196677
JPY 453.057427
12/16/2024
JPY 512.175654
JPY 481.196677
JPY 515.596196
JPY 475.959471
12/15/2024
JPY 483.906993
JPY 512.175654
JPY 499.087596
JPY 476.68441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.49%
Market CapJPY 1.91T
VolumeJPY 42.03B
2
JPY 3,334.7
6.01%
Market CapJPY 401.47B
VolumeJPY 30.99B
4
JPY 2.23
5.38%
Market CapJPY 127.65B
VolumeJPY 12.57B
5
JPY 659.43
4.69%
Market CapJPY 96.21B
VolumeJPY 1.2B
6
JPY 182.96
8.53%
Market CapJPY 87.65B
VolumeJPY 7.01B
7
JPY 0.314092
9.19%
Market CapJPY 46.25B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

1243
Market CapJPY 3.62B
VolumeJPY 3.57B
1244
JPY 2.41
27.22%
Market CapJPY 3.62B
VolumeJPY 560.85M
1242
JPY 0.64425
37.05%
Market CapJPY 3.62B
VolumeJPY 34,112
1247
JPY 90.55
1.57%
Market CapJPY 3.61B
VolumeJPY 54.78M
1228
JPY 4.93
0.50%
Market CapJPY 3.61B
VolumeJPY 656.56M

Data provided by Coingecko API