Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 242.25+ 0.12%
Market Cap
JPY 2.38B
0.30%
Volume (24)
JPY 20,751,337
6.42%
Circulating Supply
9,809,947 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 242.25

Price Change

JPY 0.298227
0.12%
24h Low / 24h High
JPY 238.27 / JPY 245.19

Trading Volume

JPY 20,751,337
6.42%
Volume / Market Cap
0.0087318984
Market Dominance
0.00039256048%
Market Rank
#1515

Aventus Supply

Circulating Supply
9,809,946.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 2,376,497,800
0.30%

Fully Diluted
Market Cap

JPY 2,567,891,300
1.12%

Aventus Price Yesterday

Yesterday's Low / High
JPY 239.21195 / JPY 239.95189
Yesterday's Open / Close
JPY 239.21195 / JPY 239.95189
Yesterday's Change
1.11%
Yesterday's Volume
JPY 44,255,252

Aventus Price History

7d Low / 7d High
JPY 1.611182 / JPY 1.7595914
30d Low / 30d High
JPY 236.36512 / JPY 259.39017
90d Low / 90d High
JPY 236.36512 / JPY 259.39017
52 Week Low / 52 Week High
JPY 234.6022 / JPY 259.39017
All Time HighMar 10, 2024 (1 years ago)
JPY 1,507.38
83.93%
All Time LowAug 27, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
9/16/2025
JPY 257.755221
JPY 0
JPY 257.755221
JPY 236.365116
9/15/2025
JPY 237.936533
JPY 257.755221
JPY 259.39017
JPY 237.790918
9/14/2025
JPY 239.784365
JPY 237.936533
JPY 246.147921
JPY 238.106722
9/13/2025
JPY 246.38714
JPY 239.784365
JPY 248.817846
JPY 241.282994
9/12/2025
JPY 249.093925
JPY 246.38714
JPY 249.093925
JPY 241.605897
9/11/2025
JPY 241.86782
JPY 249.093925
JPY 248.711278
JPY 240.453398
9/10/2025
JPY 234.6022
JPY 241.86782
JPY 251.640589
JPY 234.6022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 36 minutes and 51 seconds

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,686
0.11%
Market CapJPY 2.33T
VolumeJPY 54.31B
2
JPY 4,598.1
2.00%
Market CapJPY 555.17B
VolumeJPY 41.56B
3
JPY 3.08
1.32%
Market CapJPY 184.71B
VolumeJPY 6.4B
5
JPY 986.85
3.33%
Market CapJPY 137.64B
VolumeJPY 2.37B
6
JPY 244.75
2.82%
Market CapJPY 133.02B
VolumeJPY 10.79B
8
JPY 0.281203
3.96%
Market CapJPY 42.57B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

1512
JPY 2.31
2.53%
Market CapJPY 2.39B
VolumeJPY 35.09M
1514
JPY 0.397504
5.60%
Market CapJPY 2.39B
VolumeJPY 5.89M
1513
JPY 0.0074962
3.27%
Market CapJPY 2.38B
VolumeJPY 1.76M
1516
JPY 7.94
3.18%
Market CapJPY 2.37B
VolumeJPY 47.22M
Market CapJPY 2.37B
VolumeJPY 56M

Data provided by Coingecko API