Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 361.12 -1.33%
Market Cap
JPY 3.39B
3.94%
Volume (24)
JPY 21,264,777
34.21%
Circulating Supply
9,384,030 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 361.12

Price Change

JPY -4.8643622
1.33%
24h Low / 24h High
JPY 345.39 / JPY 374.77

Trading Volume

JPY 21,264,777
34.21%
Volume / Market Cap
0.0062707531
Market Dominance
0.00061091719%
Market Rank
#1263

Aventus Supply

Circulating Supply
9,384,029.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 3,391,104,200
3.94%

Fully Diluted
Market Cap

JPY 3,830,519,100
0.28%

Aventus Price Yesterday

Yesterday's Low / High
JPY 358.90641 / JPY 361.80999
Yesterday's Open / Close
JPY 361.80999 / JPY 358.90641
Yesterday's Change
0.21%
Yesterday's Volume
JPY 36,232,566

Aventus Price History

7d Low / 7d High
JPY 2.1305151 / JPY 2.7489828
30d Low / 30d High
JPY 347.67508 / JPY 393.71481
90d Low / 90d High
JPY 332.39232 / JPY 399.44627
52 Week Low / 52 Week High
JPY 332.39232 / JPY 429.62478
All Time HighMar 10, 2024 (10 months ago)
JPY 1,507.38
76.01%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
1/21/2025
JPY 393.714806
JPY 0
JPY 393.714806
JPY 347.675083
1/20/2025
JPY 355.074637
JPY 393.714806
JPY 382.626541
JPY 332.39232
1/19/2025
JPY 393.805766
JPY 355.074637
JPY 398.247204
JPY 361.038666
1/18/2025
JPY 424.041521
JPY 393.805766
JPY 424.041521
JPY 384.556262
1/17/2025
JPY 386.803215
JPY 424.041521
JPY 429.62478
JPY 386.803215
1/16/2025
JPY 401.294831
JPY 386.803215
JPY 401.294831
JPY 380.818886
1/15/2025
JPY 401.210717
JPY 401.294831
JPY 406.63978
JPY 393.480168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,117
4.06%
Market CapJPY 2.1T
VolumeJPY 91.32B
2
JPY 3,346.73
2.89%
Market CapJPY 404.55B
VolumeJPY 32.54B
3
JPY 3.19
0.50%
Market CapJPY 183.89B
VolumeJPY 9.08B
5
JPY 252.6
5.70%
Market CapJPY 123.13B
VolumeJPY 11.21B
6
JPY 693.89
2.11%
Market CapJPY 101.34B
VolumeJPY 1.07B
7
JPY 0.371565
6.68%
Market CapJPY 54.89B
VolumeJPY 8.91B

Data provided by Coingecko API

More Cryptocurrencies

1262
JPY 0.589314
0.17%
Market CapJPY 3.4B
VolumeJPY 9.4M
1261
JPY 3.78
12.74%
Market CapJPY 3.4B
VolumeJPY 2.02B
1259
JPY 1.003
5.90%
Market CapJPY 3.4B
VolumeJPY 309.56M
1264
JPY 4.56
7.42%
Market CapJPY 3.39B
VolumeJPY 31.44M
1265
JPY 29.8
1.74%
Market CapJPY 3.38B
VolumeJPY 114.01M

Data provided by Coingecko API