Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 243.67 -0.33%
Market Cap
JPY 2.33B
0.34%
Volume (24)
JPY 45,906,782
16.99%
Circulating Supply
9,548,212 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 243.67

Price Change

JPY -0.80445588
0.33%
24h Low / 24h High
JPY 238.99 / JPY 267.17

Trading Volume

JPY 45,906,782
16.99%
Volume / Market Cap
0.0197288
Market Dominance
0.00054022577%
Market Rank
#1240

Aventus Supply

Circulating Supply
9,548,211.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 2,326,891,800
0.34%

Fully Diluted
Market Cap

JPY 2,583,211,800
6.62%

Aventus Price Yesterday

Yesterday's Low / High
JPY 256.55332 / JPY 265.40964
Yesterday's Open / Close
JPY 256.55332 / JPY 265.40964
Yesterday's Change
6.63%
Yesterday's Volume
JPY 39,171,818

Aventus Price History

7d Low / 7d High
JPY 1.5161822 / JPY 1.8474203
30d Low / 30d High
JPY 241.46259 / JPY 265.40964
90d Low / 90d High
JPY 226.77615 / JPY 265.40964
52 Week Low / 52 Week High
JPY 213.57049 / JPY 265.40964
All Time HighMar 10, 2024 (1 years ago)
JPY 1,507.38
83.83%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
4/27/2025
JPY 244.678675
JPY 0
JPY 265.40964
JPY 241.462585
4/26/2025
JPY 245.217797
JPY 244.678675
JPY 251.51791
JPY 243.446853
4/25/2025
JPY 235.466428
JPY 245.217797
JPY 252.229263
JPY 235.466428
4/24/2025
JPY 227.61432
JPY 235.466428
JPY 232.336213
JPY 226.776152
4/23/2025
JPY 241.674944
JPY 227.61432
JPY 242.82027
JPY 222.60703
4/22/2025
JPY 217.862787
JPY 241.674944
JPY 235.385181
JPY 214.74622
4/21/2025
JPY 222.569866
JPY 217.862787
JPY 230.398955
JPY 213.570485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,266
0.29%
Market CapJPY 1.87T
VolumeJPY 17.81B
2
JPY 1,796.21
0.17%
Market CapJPY 216.85B
VolumeJPY 9.44B
4
JPY 2.28
4.77%
Market CapJPY 132.97B
VolumeJPY 4.12B
5
JPY 604.73
0.92%
Market CapJPY 88.22B
VolumeJPY 525.47M
6
JPY 149.75
2.27%
Market CapJPY 77.46B
VolumeJPY 2.52B
8
JPY 0.179402
0.69%
Market CapJPY 26.73B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1235
JPY 0.266581
20.83%
Market CapJPY 2.35B
VolumeJPY 1.9B
1236
JPY 0.00020108
0.18%
Market CapJPY 2.34B
VolumeJPY 149.45M
1237
JPY 0.00012739
0%
Market CapJPY 2.34B
VolumeJPY 0
1239
JPY 12.44
7.02%
Market CapJPY 2.32B
VolumeJPY 3.46M
1238
JPY 208.15
2.12%
Market CapJPY 2.32B
VolumeJPY 10.43M

Data provided by Coingecko API