ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
JPY 1,46-10.24%
Market Cap
JPY 4,76B
10.59%
Volume (24)
JPY 179 960 790
1.68%
Circulating Supply
3 255 260 100 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
JPY 1,46

Price Change

JPY -0,1667338
10.24%
24h Low / 24h High
JPY 1,42 / JPY 1,64

Trading Volume

JPY 179 960 790
1.68%
Volume / Market Cap
0,03782291
Market Dominance
0,0011966813%
Market Rank
#828

ZTX Supply

Circulating Supply
3 255 260 052 ZTX
Total Supply
10 000 000 000 ZTX
Max Supply
10 000 000 000 ZTX

ZTX Market Cap

Market Cap
JPY 4 757 983 600
10.59%

Fully Diluted
Market Cap

JPY 14 616 293 000
9.79%

ZTX Price Yesterday

Yesterday's Low / High
JPY 1,617867 / JPY 1,6226484
Yesterday's Open / Close
JPY 1,617867 / JPY 1,6226484
Yesterday's Change
9.89%
Yesterday's Volume
JPY 156 262 970

ZTX Price History

7d Low / 7d High
JPY 0,0090135715 / JPY 0,012561594
30d Low / 30d High
JPY 1,6099591 / JPY 1,788145
90d Low / 90d High
JPY 1,6099591 / JPY 1,886716
52 Week Low / 52 Week High
JPY 1,6099591 / JPY 1,9991644
All Time Highdéc. 8, 2023 (6 months ago)
JPY 5,55
73.63%
All Time Lowjuin 18, 2024 (0 days ago)
JPY 1,42
3.35%

Data provided by Coingecko API

ZTX to JPY converter

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to JPY)

ZTXJPY by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (JPY)

Date
17/06/2024
JPY 1,758082
JPY 0
JPY 1,758082
JPY 1,609959
16/06/2024
JPY 1,820394
JPY 1,758082
JPY 1,82159
JPY 1,774136
15/06/2024
JPY 1,775482
JPY 1,820394
JPY 1,814519
JPY 1,775482
14/06/2024
JPY 1,862932
JPY 1,775482
JPY 1,886716
JPY 1,749822
13/06/2024
JPY 1,940826
JPY 1,862932
JPY 1,940826
JPY 1,859875
12/06/2024
JPY 1,899362
JPY 1,940826
JPY 1,961352
JPY 1,894456
11/06/2024
JPY 1,991948
JPY 1,899362
JPY 1,999164
JPY 1,880379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 708
0.49%
Market CapJPY 1,29T
VolumeJPY 36,92B
2
JPY 3 447,61
2.71%
Market CapJPY 421,43B
VolumeJPY 21,26B
4
JPY 592,87
1.45%
Market CapJPY 91,19B
VolumeJPY 1,59B
5
JPY 138,44
4.89%
Market CapJPY 63,69B
VolumeJPY 3,77B
8
JPY 0,503068
2.05%
Market CapJPY 27,86B
VolumeJPY 2,16B
10
JPY 0,12272
7.65%
Market CapJPY 17,73B
VolumeJPY 1,52B

Data provided by Coingecko API

More Cryptocurrencies

824
JPY 4 156,97
0.38%
Market CapJPY 4,78B
VolumeJPY 26,28M
Market CapJPY 4,77B
VolumeJPY 9,52M
829
JPY 7,38
2.83%
Market CapJPY 4,76B
VolumeJPY 55,29M
830
JPY 2,98
11.08%
Market CapJPY 4,75B
VolumeJPY 500,21M
831
JPY 28,56
4.16%
Market CapJPY 4,74B
VolumeJPY 23 690

Data provided by Coingecko API