ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
JPY 2,07+3.19%
Market Cap
JPY 5,97B
2.52%
Volume (24)
JPY 124 973 370
1.92%
Circulating Supply
2 875 384 200 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
JPY 2,07

Price Change

JPY 0,06412
3.19%
24h Low / 24h High
JPY 1,95 / JPY 2,08

Trading Volume

JPY 124 973 370
1.92%
Volume / Market Cap
0,020941476
Market Dominance
0,0016234062%
Market Rank
#779

ZTX Supply

Circulating Supply
2 875 384 166 ZTX
Total Supply
10 000 000 000 ZTX
Max Supply
10 000 000 000 ZTX

ZTX Market Cap

Market Cap
JPY 5 967 743 900
2.52%

Fully Diluted
Market Cap

JPY 20 754 597 000
5.58%

ZTX Price Yesterday

Yesterday's Low / High
JPY 1,963607 / JPY 1,9681074
Yesterday's Open / Close
JPY 1,9681074 / JPY 1,963607
Yesterday's Change
5.30%
Yesterday's Volume
JPY 113 602 540

ZTX Price History

7d Low / 7d High
JPY 0,012552985 / JPY 0,015681654
30d Low / 30d High
JPY 1,963607 / JPY 2,0954102
90d Low / 90d High
JPY 1,963607 / JPY 2,3173359
52 Week Low / 52 Week High
JPY 1,963607 / JPY 2,4419432
All Time Highdéc. 8, 2023 (5 months ago)
JPY 5,55
62.69%
All Time Lowoct. 29, 2023 (6 months ago)
JPY 1,5
38.06%

Data provided by Coingecko API

ZTX to JPY converter

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to JPY)

ZTXJPY by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (JPY)

Date
14/05/2024
JPY 2,070879
JPY 0
JPY 2,084882
JPY 1,963607
13/05/2024
JPY 2,154743
JPY 2,070879
JPY 2,16778
JPY 2,070519
12/05/2024
JPY 2,23571
JPY 2,154743
JPY 2,258953
JPY 2,135462
11/05/2024
JPY 2,234823
JPY 2,23571
JPY 2,317336
JPY 2,222006
10/05/2024
JPY 2,29343
JPY 2,234823
JPY 2,441943
JPY 2,212817
09/05/2024
JPY 2,125347
JPY 2,29343
JPY 2,309924
JPY 2,125347
08/05/2024
JPY 2,125641
JPY 2,125347
JPY 2,154343
JPY 2,116164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 922
5.66%
Market CapJPY 1,28T
VolumeJPY 31,21B
2
JPY 2 980,98
3.38%
Market CapJPY 358,07B
VolumeJPY 12,25B
4
JPY 580,75
2.25%
Market CapJPY 89,26B
VolumeJPY 1,17B
7
JPY 0,515777
2.07%
Market CapJPY 28,36B
VolumeJPY 858,12M
11
JPY 0,448389
3.34%
Market CapJPY 15,84B
VolumeJPY 269,3M
561
JPY 1,003
0.69%
Market CapJPY 70,73M
VolumeJPY 504 535

Data provided by Coingecko API

More Cryptocurrencies

772
JPY 473,01
2.96%
Market CapJPY 6B
VolumeJPY 9,56M
776
JPY 2
4.43%
Market CapJPY 6B
VolumeJPY 1,37B
777
JPY 0,118315
3.47%
Market CapJPY 5,98B
VolumeJPY 91,68M
782
JPY 3,69
1.88%
Market CapJPY 5,96B
VolumeJPY 1,1B
778
JPY 6,35
0.98%
Market CapJPY 5,95B
VolumeJPY 196,42M

Data provided by Coingecko API