AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
INR 8,09-6.07%
Market Cap
INR 1,37B
3.07%
Volume (24)
INR 6 142 603
2.22%
Circulating Supply
167 018 560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
INR 8,09

Price Change

INR -0,52257127
6.07%
24h Low / 24h High
INR 7,67 / INR 8,81

Trading Volume

INR 6 142 603
2.22%
Volume / Market Cap
0,0044887574
Market Dominance
0,00066897556%
Market Rank
#1157

AVINOC Supply

Circulating Supply
167 018 564,161 AVINOC
Total Supply
1 000 000 000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
INR 1 368 441 700
3.07%

Fully Diluted
Market Cap

INR 8 193 351 100
3.90%

AVINOC Price Yesterday

Yesterday's Low / High
INR 8,5211158 / INR 8,5311047
Yesterday's Open / Close
INR 8,5211158 / INR 8,5311047
Yesterday's Change
5.11%
Yesterday's Volume
INR 5 962 579,3

AVINOC Price History

7d Low / 7d High
INR 0,092030357 / INR 0,12032297
30d Low / 30d High
INR 8,5007936 / INR 9,6850293
90d Low / 90d High
INR 8,5007936 / INR 10,052581
52 Week Low / 52 Week High
INR 7,8343644 / INR 10,052581
All Time Highavr. 26, 2023 (1 years ago)
INR 269,6
96.96%
All Time Lowfévr. 18, 2020 (4 years ago)
INR 0,00213854
383027.60%

Data provided by Coingecko API

AVINOC to INR converter

AVINOC
AVINOCAVINOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to INR)

AVINOCINR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (INR)

Date
13/05/2024
INR 9,588463
INR 0
INR 9,590505
INR 8,500794
12/05/2024
INR 9,056142
INR 9,588463
INR 10,033477
INR 9,056142
11/05/2024
INR 9,510918
INR 9,056142
INR 10,052581
INR 8,795455
10/05/2024
INR 9,468918
INR 9,510918
INR 10,018734
INR 8,821169
09/05/2024
INR 8,747273
INR 9,468918
INR 9,956926
INR 8,671414
08/05/2024
INR 8,762921
INR 8,747273
INR 9,149607
INR 7,834364
07/05/2024
INR 8,374185
INR 8,762921
INR 8,784455
INR 8,354897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 331
2.78%
Market CapINR 1,21T
VolumeINR 25,7B
2
INR 2 887,3
2.74%
Market CapINR 347,15B
VolumeINR 11,49B
4
INR 567,7
4.71%
Market CapINR 87,66B
VolumeINR 1,12B
7
INR 0,506697
0.51%
Market CapINR 28,05B
VolumeINR 872,97M
11
INR 0,432691
3.16%
Market CapINR 15,34B
VolumeINR 299,25M
550
INR 1
0.04%
Market CapINR 70,44M
VolumeINR 367 506

Data provided by Coingecko API

More Cryptocurrencies

1154
INR 0,291158
3.16%
Market CapINR 1,38B
VolumeINR 28,56M
1155
INR 234 857
0.82%
Market CapINR 1,38B
VolumeINR 2,01M
1156
INR 2,5
4.70%
Market CapINR 1,37B
VolumeINR 2,69M
1158
INR 0,056333
2.78%
Market CapINR 1,36B
VolumeINR 137,81M
1159
INR 0,052726
0.08%
Market CapINR 1,36B
VolumeINR 877,43M

Data provided by Coingecko API