AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
INR 0.810803 -15.35%
Market Cap
INR 135.42M
18.68%
Volume (24)
INR 13,063
20536.40%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
INR 0.810803

Price Change

INR -0.14699079
15.35%
24h Low / 24h High
INR 0.748805 / INR 1.49

Trading Volume

INR 13,062.82
20536.40%
Volume / Market Cap
0.000096464669
Market Dominance
0.000040255565%
Market Rank
#3410

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
INR 135,415,590
18.68%

Fully Diluted
Market Cap

INR 810,781,660
3.52%

AVINOC Price Yesterday

Yesterday's Low / High
INR 0.74893923 / INR 0.81753506
Yesterday's Open / Close
INR 0.81753506 / INR 0.74893923
Yesterday's Change
3.52%
Yesterday's Volume
INR 14,921.062

AVINOC Price History

7d Low / 7d High
INR 0.0043313845 / INR 0.014085499
30d Low / 30d High
INR 0.71718843 / INR 0.99694413
90d Low / 90d High
INR 0.71718843 / INR 1.2085025
52 Week Low / 52 Week High
INR 0.37182205 / INR 1.2085025
All Time HighApr 26, 2023 (2 years ago)
INR 269.6
99.70%
All Time LowFeb 18, 2020 (5 years ago)
INR 0.00213854
37812.79%

Data provided by Coingecko API

AVINOC to INR converter

AVINOC
AVINOCAVINOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to INR)

AVINOCINR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (INR)

Date
7/17/2025
INR 0.717188
INR 0
INR 0.996944
INR 0.717188
7/16/2025
INR 0.791181
INR 0.717188
INR 1.208503
INR 0.717201
7/15/2025
INR 0.863121
INR 0.791181
INR 0.871199
INR 0.790699
7/14/2025
INR 0.862815
INR 0.863121
INR 0.885948
INR 0.846963
7/13/2025
INR 1.062579
INR 0.862815
INR 1.065754
INR 0.843629
7/12/2025
INR 0.858582
INR 1.062579
INR 1.067164
INR 0.858557
7/11/2025
INR 0.791691
INR 0.858582
INR 0.901202
INR 0.371822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,396
1.43%
Market CapINR 2.4T
VolumeINR 49.66B
2
INR 3,648.05
6.39%
Market CapINR 440.41B
VolumeINR 52.32B
3
INR 3.57
13.15%
Market CapINR 211.26B
VolumeINR 19.07B
5
INR 747.6
5.00%
Market CapINR 109.06B
VolumeINR 2.27B
6
INR 182.83
5.69%
Market CapINR 98.33B
VolumeINR 19.38B
8
INR 0.243074
14.69%
Market CapINR 36.56B
VolumeINR 15.47B

Data provided by Coingecko API

More Cryptocurrencies

3408
INR 0.135496
22.04%
Market CapINR 135.69M
VolumeINR 783,454
3412
INR 0.135507
1.87%
Market CapINR 135.51M
VolumeINR 217,612
3409
INR 0.138387
23.28%
Market CapINR 135.48M
VolumeINR 90.07M
3411
INR 0.239401
9.49%
Market CapINR 135.27M
VolumeINR 430,424
3413
Market CapINR 135.15M
VolumeINR 198,393

Data provided by Coingecko API