AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
INR 4.04 -31.13%
Market Cap
INR 675.57M
31.08%
Volume (24)
INR 1,276,199
15.93%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
INR 4.04

Price Change

INR -1.8270171
31.13%
24h Low / 24h High
INR 3.98 / INR 6.06

Trading Volume

INR 1,276,199
15.93%
Volume / Market Cap
0.0018890605
Market Dominance
0.00021390532%
Market Rank
#1867

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
INR 675,573,400
31.08%

Fully Diluted
Market Cap

INR 4,044,900,100
6.09%

AVINOC Price Yesterday

Yesterday's Low / High
INR 4.0139943 / INR 4.6002533
Yesterday's Open / Close
INR 4.6002533 / INR 4.0139943
Yesterday's Change
6.20%
Yesterday's Volume
INR 1,541,241.4

AVINOC Price History

7d Low / 7d High
INR 0.032644608 / INR 0.075560805
30d Low / 30d High
INR 3.9830283 / INR 6.4053176
90d Low / 90d High
INR 3.2933596 / INR 6.5403911
52 Week Low / 52 Week High
INR 2.8172458 / INR 6.5403911
All Time HighApr 26, 2023 (1 years ago)
INR 269.6
98.50%
All Time LowFeb 18, 2020 (4 years ago)
INR 0.00213854
189042.74%

Data provided by Coingecko API

AVINOC to INR converter

AVINOC
AVINOCAVINOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to INR)

AVINOCINR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (INR)

Date
1/30/2025
INR 5.867835
INR 0
INR 6.003031
INR 3.983028
1/29/2025
INR 4.903262
INR 5.867835
INR 6.540391
INR 4.633337
1/28/2025
INR 4.951877
INR 4.903262
INR 4.960854
INR 3.541999
1/27/2025
INR 3.765394
INR 4.951877
INR 4.956747
INR 3.29336
1/26/2025
INR 2.997063
INR 3.765394
INR 3.740326
INR 2.952068
1/25/2025
INR 2.936934
INR 2.997063
INR 3.000772
INR 2.930628
1/24/2025
INR 3.024655
INR 2.936934
INR 3.030398
INR 2.817246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,513
0.21%
Market CapINR 2.07T
VolumeINR 41.47B
2
INR 3,254.99
3.59%
Market CapINR 392.54B
VolumeINR 18.2B
3
INR 3.1
0.04%
Market CapINR 179.06B
VolumeINR 4.38B
5
INR 237.63
2.05%
Market CapINR 115.72B
VolumeINR 5.15B
6
INR 677.72
0.59%
Market CapINR 98.88B
VolumeINR 538.76M
8
INR 0.330642
0.08%
Market CapINR 48.88B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1864
INR 0.89465
1.58%
Market CapINR 677.07M
VolumeINR 19,682
1865
INR 637.24
17.16%
Market CapINR 677.14M
VolumeINR 35.3M
Market CapINR 675.14M
VolumeINR 317
1866
Market CapINR 675.02M
VolumeINR 814,585
1870
INR 1.57
2.05%
Market CapINR 674.38M
VolumeINR 12.74M

Data provided by Coingecko API