Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
RUB 557,03+ 0.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
RUB 557,03

Price Change

RUB 0,29816
0.05%
24h Low / 24h High
RUB 556,14 / RUB 557,91
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
RUB 557,28352 / RUB 557,38887
Yesterday's Open / Close
RUB 557,28352 / RUB 557,38887
Yesterday's Change
0.05%

Backed ERNA $ Bond Price History

7d Low / 7d High
RUB 5,8981803 / RUB 5,9245947
30d Low / 30d High
RUB 556,68693 / RUB 557,67891
90d Low / 90d High
RUB 538,70219 / RUB 557,67891
52 Week Low / 52 Week High
RUB 538,70219 / RUB 557,67891
All Time Highsept. 27, 2024 (1 days ago)
RUB 557,94
0.15%
All Time Lowaoût 5, 2024 (1 months ago)
RUB 477,94
16.56%

Data provided by Coingecko API

BERNA to RUB converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to RUB)

BERNARUB by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (RUB)

Date
28/09/2024
RUB 556,950349
RUB 0
RUB 557,661935
RUB 556,686928
27/09/2024
RUB 547,880989
RUB 556,950349
RUB 557,678912
RUB 545,631974
26/09/2024
RUB 546,525011
RUB 547,880989
RUB 548,93682
RUB 542,009794
25/09/2024
RUB 548,149953
RUB 546,525011
RUB 548,888244
RUB 538,702186
24/09/2024
RUB 540,21077
RUB 548,149953
RUB 550,890847
RUB 539,769028
23/09/2024
RUB 547,297195
RUB 540,21077
RUB 550,117909
RUB 540,19395
22/09/2024
RUB 544,865991
RUB 547,297195
RUB 548,03173
RUB 544,710752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 812
0.40%
Market CapRUB 1,3T
VolumeRUB 12,74B
2
RUB 2 675,17
0.63%
Market CapRUB 322,04B
VolumeRUB 9,3B
4
RUB 600,05
2.02%
Market CapRUB 87,56B
VolumeRUB 718,87M
5
RUB 157,6
0.59%
Market CapRUB 73,9B
VolumeRUB 1,68B
7
RUB 0,611314
3.44%
Market CapRUB 34,58B
VolumeRUB 2,48B
9
RUB 0,129244
2.56%
Market CapRUB 18,88B
VolumeRUB 1,74B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 103 738
3.45%
Market CapRUB 120,59T
VolumeRUB 3,81T
2
RUB 247 295
2.08%
Market CapRUB 29,76T
VolumeRUB 1,54T
3
RUB 92,78
0.31%
Market CapRUB 11,07T
VolumeRUB 4,87T
4
RUB 56 284
2.43%
Market CapRUB 8,21T
VolumeRUB 121,94B
5
RUB 14 674,68
5.22%
Market CapRUB 6,88T
VolumeRUB 387,34B

Data provided by Coingecko API