Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
RUB 557.14+ 0.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
RUB 557.14

Price Change

RUB 0.36795
0.07%
24h Low / 24h High
RUB 556.14 / RUB 557.91
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
RUB 557.28352 / RUB 557.38887
Yesterday's Open / Close
RUB 557.28352 / RUB 557.38887
Yesterday's Change
0.04%

Backed ERNA $ Bond Price History

7d Low / 7d High
RUB 5.8981803 / RUB 5.9245947
30d Low / 30d High
RUB 556.68693 / RUB 557.67891
90d Low / 90d High
RUB 538.70219 / RUB 557.67891
52 Week Low / 52 Week High
RUB 538.70219 / RUB 557.67891
All Time HighSep 27, 2024 (1 days ago)
RUB 557.94
0.14%
All Time LowAug 5, 2024 (1 months ago)
RUB 477.94
16.57%

Data provided by Coingecko API

BERNA to RUB converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to RUB)

BERNARUB by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (RUB)

Date
9/28/2024
RUB 556.950349
RUB 0
RUB 557.661935
RUB 556.686928
9/27/2024
RUB 547.880989
RUB 556.950349
RUB 557.678912
RUB 545.631974
9/26/2024
RUB 546.525011
RUB 547.880989
RUB 548.93682
RUB 542.009794
9/25/2024
RUB 548.149953
RUB 546.525011
RUB 548.888244
RUB 538.702186
9/24/2024
RUB 540.21077
RUB 548.149953
RUB 550.890847
RUB 539.769028
9/23/2024
RUB 547.297195
RUB 540.21077
RUB 550.117909
RUB 540.19395
9/22/2024
RUB 544.865991
RUB 547.297195
RUB 548.03173
RUB 544.710752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,561
0.46%
Market CapRUB 1.3T
VolumeRUB 13.65B
2
RUB 2,660.64
0.92%
Market CapRUB 320.15B
VolumeRUB 8.69B
4
RUB 596.97
1.07%
Market CapRUB 87.08B
VolumeRUB 686.71M
5
RUB 155.87
1.06%
Market CapRUB 73.09B
VolumeRUB 1.82B
7
RUB 0.619726
5.49%
Market CapRUB 35.03B
VolumeRUB 2.94B
9
RUB 0.127687
2.88%
Market CapRUB 18.66B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API