Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
RUB 664.51 -2.18%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
RUB 664.51

Price Change

RUB -14.781193
2.18%
24h Low / 24h High
RUB 657.26 / RUB 681.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
RUB 678.36918 / RUB 678.72194
Yesterday's Open / Close
RUB 678.36918 / RUB 678.72194
Yesterday's Change
2.07%

Backed ERNA $ Bond Price History

7d Low / 7d High
RUB 5.9586283 / RUB 5.991424
30d Low / 30d High
RUB 678.36918 / RUB 680.37527
90d Low / 90d High
RUB 614.64427 / RUB 680.43891
52 Week Low / 52 Week High
RUB 595.26789 / RUB 680.43891
All Time HighNov 27, 2024 (1 months ago)
RUB 682.96
2.74%
All Time LowAug 5, 2024 (5 months ago)
RUB 477.94
38.99%

Data provided by Coingecko API

BERNA to RUB converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to RUB)

BERNARUB by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (RUB)

Date
1/1/2025
RUB 679.37267
RUB 0
RUB 680.084519
RUB 678.36918
12/31/2024
RUB 659.886919
RUB 679.37267
RUB 680.438906
RUB 649.876237
12/30/2024
RUB 629.25803
RUB 659.886919
RUB 668.562854
RUB 614.644274
12/29/2024
RUB 631.068664
RUB 629.25803
RUB 631.455655
RUB 628.638888
12/28/2024
RUB 630.942634
RUB 631.068664
RUB 632.332176
RUB 629.807228
12/27/2024
RUB 595.698404
RUB 630.942634
RUB 639.613692
RUB 595.413942
12/26/2024
RUB 597.165382
RUB 595.698404
RUB 597.572996
RUB 595.267894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,450
4.15%
Market CapRUB 1.93T
VolumeRUB 42.06B
2
RUB 3,475.14
4.70%
Market CapRUB 418.4B
VolumeRUB 22.79B
3
RUB 2.43
9.46%
Market CapRUB 139.49B
VolumeRUB 10.75B
5
RUB 708.2
0.89%
Market CapRUB 103.39B
VolumeRUB 918.12M
6
RUB 207.93
10.00%
Market CapRUB 100.42B
VolumeRUB 5.25B
7
RUB 0.339941
7.23%
Market CapRUB 50B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API