Badger (BADGER) Live Price

Badger logo
BADGERBadger
BTC 0,000041 -1.72%
Market Cap
BTC 810
1.81%
Volume (24)
BTC 130
2.05%
Circulating Supply
19 930 670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BTC 0,00004063

Price Change

BTC <0.000001
1.72%
24h Low / 24h High
BTC 0,00004047 / BTC 0,00004151

Trading Volume

BTC 130,158
2.05%
Volume / Market Cap
0,16066786
Market Dominance
0,0022504617%
Market Rank
#618

Badger Supply

Circulating Supply
19 930 669,912 BADGER
Total Supply
21 000 000 BADGER
Max Supply
21 000 000 BADGER

Badger Market Cap

Market Cap
BTC 810,106
1.81%

Fully Diluted
Market Cap

BTC 853,57
1.15%

Badger Price Yesterday

Yesterday's Low / High
BTC 0,000041110817 / BTC 0,000041123941
Yesterday's Open / Close
BTC 0,000041123941 / BTC 0,000041110817
Yesterday's Change
1.19%
Yesterday's Volume
BTC 148,17065

Badger Price History

7d Low / 7d High
BTC 2,7503124 / BTC 3,136422
30d Low / 30d High
BTC 0,000040817904 / BTC 0,000041490507
90d Low / 90d High
BTC 0,000040817904 / BTC 0,000043320888
52 Week Low / 52 Week High
BTC 0,000040203878 / BTC 0,000043320888
All Time Highfévr. 5, 2021 (3 years ago)
BTC 0,00214219
98.10%
All Time Lowaoût 5, 2024 (2 months ago)
BTC 0,00004015
1.36%

Data provided by Coingecko API

BADGER to BTC converter

Badger
BadgerBADGER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BTC)

BADGERBTC by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000041
BADGER/BTC
BTC 0
BTC 0
Recently

Badger Historical Price Data (BTC)

Date
01/11/2024
BTC 0,000041
BTC 0
BTC 0,000041
BTC 0,000041
31/10/2024
BTC 0,000042
BTC 0,000041
BTC 0,000042
BTC 0,000041
30/10/2024
BTC 0,000043
BTC 0,000042
BTC 0,000043
BTC 0,000042
29/10/2024
BTC 0,000041
BTC 0,000043
BTC 0,000043
BTC 0,000041
28/10/2024
BTC 0,000041
BTC 0,000041
BTC 0,000041
BTC 0,00004
27/10/2024
BTC 0,000042
BTC 0,000041
BTC 0,000042
BTC 0,000041
26/10/2024
BTC 0,000041
BTC 0,000042
BTC 0,000043
BTC 0,000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 463
0.95%
Market CapBTC 1,37T
VolumeBTC 26,6B
2
BTC 2 490,44
1.47%
Market CapBTC 300B
VolumeBTC 10,96B
4
BTC 568,23
1.52%
Market CapBTC 82,9B
VolumeBTC 594,45M
5
BTC 164,4
1.76%
Market CapBTC 77,4B
VolumeBTC 2,08B
7
BTC 0,510474
1.84%
Market CapBTC 29,06B
VolumeBTC 566,31M
9
BTC 0,158133
2.51%
Market CapBTC 23,2B
VolumeBTC 1,62B

Data provided by Coingecko API

More Cryptocurrencies

615
BTC 0,00000008
7.80%
Market CapBTC 822
VolumeBTC 0
616
BTC 0,00000005
2.33%
Market CapBTC 819
VolumeBTC 48
617
BTC 0,00000175
3.72%
Market CapBTC 815
VolumeBTC 61
619
BTC 0,00000002
3.15%
Market CapBTC 807
VolumeBTC 130
620
BTC 0,00000451
3.25%
Market CapBTC 807
VolumeBTC 16

Data provided by Coingecko API