Badger (BADGER) Valor actual

Badger logo
BADGERBadger
BTC 0,000008 -1.01%
Capitalización de Mercado
BTC 161
1.15%
Volumen (24)
BTC 37
1.32%
Suministro circulante
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BADGER

Precio de hoy de Badger

Precio de Badger
BTC 0,00000809

Cambio de precio en

BTC <0.000001
1.01%
Mínimo/máximo en 24 h
BTC 0,00000799 / BTC 0,00000817

Volumen de trading en

BTC 37,397918
1.32%
Volumen/capitalización de mercado
0,23193946
Dominancia en el mercado
0,00045577006%
Rango en el mercado
#1395

Suministro de Badger

Suministro circulante
19.930.669,912 BADGER
Suministro total
21.000.000 BADGER
Suministro máximo
21.000.000 BADGER

Capitalización de mercado de Badger

Capitalización de Mercado
BTC 161,24
1.15%

Capitalización de mercado
completamente diluida

BTC 169,89
0.84%

Precio de ayer de Badger

Mínimo/máximo de ayer
BTC 0,0000080134231 / BTC 0,0000080316177
Apertura/cierre de ayer
BTC 0,0000080134231 / BTC 0,0000080316177
Cambio de ayer
0.84%
Volumen de ayer
BTC 47,503491

Historial de precios de Badger

Mínimo/máximo en 7 días
BTC 0,87884749 / BTC 0,93361717
Mínimo/máximo en 30 días
BTC 0,0000080134231 / BTC 0,0000082166793
Mínimo/máximo en 90 días
BTC 0,0000080134231 / BTC 0,0000083829329
Mínimo/máximo en 52 semanas
BTC 0,0000080134231 / BTC 0,0000083912747
Máximo históricofeb 5, 2021 (4 years ago)
BTC 0,00214219
99.62%
All Time Lowsept 2, 2025 (0 days ago)
BTC 0,00000799
1.06%

Data provided by Coingecko API

Conversor de BADGER a BTC

Badger
BadgerBADGER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Badger a Bitcoin en tiempo real (BADGER a BTC)

    BADGERBTC by TradingView

    Badger Intercambios

    Instant crypto to crypto exchange coming soon!

    Badger Histórico de Precios (BTC)

    Fecha
    2/9/2025
    BTC 0,000008
    BTC 0
    BTC 0,000008
    BTC 0,000008
    1/9/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    31/8/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    30/8/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    29/8/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    28/8/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    27/8/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 28 minutes and 42 seconds

    Explore Our Other Products for BADGER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.471
    0.04%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 40,43B
    2
    BTC 4437,94
    1.60%
    Capitalización de MercadoBTC 536,31B
    VolumenBTC 31,31B
    3
    BTC 2,87
    1.25%
    Capitalización de MercadoBTC 170,41B
    VolumenBTC 6,25B
    5
    BTC 858,72
    1.01%
    Capitalización de MercadoBTC 119,53B
    VolumenBTC 874,77M
    6
    BTC 211,13
    3.33%
    Capitalización de MercadoBTC 114,12B
    VolumenBTC 8,8B
    9
    BTC 0,217692
    2.20%
    Capitalización de MercadoBTC 32,81B
    VolumenBTC 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1392
    BTC 0,00000921
    0.38%
    Capitalización de MercadoBTC 162
    VolumenBTC 0
    1393
    BTC 0,00000016
    0.54%
    Capitalización de MercadoBTC 161
    VolumenBTC 0
    1394
    BTC 0,00000016
    2.10%
    Capitalización de MercadoBTC 161
    VolumenBTC 19
    1396
    BTC 0,00000475
    6.22%
    Capitalización de MercadoBTC 161
    VolumenBTC 0
    1397
    BTC 0,00000027
    1.04%
    Capitalización de MercadoBTC 161
    VolumenBTC 0

    Data provided by Coingecko API