Badger (BADGER) Live Price

Badger logo
BADGERBadger
BTC 0.000008 -0.54%
Market Cap
BTC 160
0.65%
Volume (24)
BTC 39
1.77%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BTC 0.00000804

Price Change

BTC <0.000001
0.54%
24h Low / 24h High
BTC 0.00000795 / BTC 0.00000818

Trading Volume

BTC 38.780047
1.77%
Volume / Market Cap
0.24227536
Market Dominance
0.00045320147%
Market Rank
#1413

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BTC 160.066
0.65%

Fully Diluted
Market Cap

BTC 168.654
0.29%

Badger Price Yesterday

Yesterday's Low / High
BTC 0.0000079889228 / BTC 0.0000080262627
Yesterday's Open / Close
BTC 0.0000080262627 / BTC 0.0000079889228
Yesterday's Change
0.40%
Yesterday's Volume
BTC 41.341311

Badger Price History

7d Low / 7d High
BTC 0.90808099 / BTC 1.03841
30d Low / 30d High
BTC 0.0000079889228 / BTC 0.0000082175318
90d Low / 90d High
BTC 0.0000079140316 / BTC 0.0000085014867
52 Week Low / 52 Week High
BTC 0.0000079140316 / BTC 0.0000085014867
All Time HighFeb 5, 2021 (4 years ago)
BTC 0.00214219
99.63%
All Time LowSep 11, 2025 (24 days ago)
BTC 0.00000776
3.47%

Data provided by Coingecko API

BADGER to BTC converter

Badger
BadgerBADGER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BTC)

BADGERBTC by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (BTC)

Date
10/5/2025
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000008
10/4/2025
BTC 0.000008
BTC 0.000008
BTC 0.000009
BTC 0.000008
10/3/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
10/2/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
10/1/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
9/30/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
9/29/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 9 minutes and 50 seconds

Explore Our Other Products for BADGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 123,559
1.22%
Market CapBTC 2.46T
VolumeBTC 58.47B
2
BTC 4,523.52
0.80%
Market CapBTC 545.89B
VolumeBTC 34.88B
3
BTC 2.97
1.87%
Market CapBTC 177.86B
VolumeBTC 4.98B
5
BTC 1,191.28
1.14%
Market CapBTC 165.82B
VolumeBTC 2.42B
6
BTC 231.75
1.04%
Market CapBTC 126.35B
VolumeBTC 6.81B
9
BTC 0.25303
3.22%
Market CapBTC 38.26B
VolumeBTC 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1410
BTC 0.00000016
3.57%
Market CapBTC 160
VolumeBTC 0
1411
BTC 0.00000253
0.26%
Market CapBTC 160
VolumeBTC 0
1412
BTC 0.0000095
0.90%
Market CapBTC 160
VolumeBTC 3
1414
BTC 0.00000003
4.75%
Market CapBTC 159
VolumeBTC 1
1415
BTC 0.00000039
0.11%
Market CapBTC 159
VolumeBTC 0

Data provided by Coingecko API