Badger (BADGER) Live Price

Badger logo
BADGERBadger
BTC 0.000104-3.21%
Market Cap
BTC 2,068
3.34%
Volume (24)
BTC 273
3.05%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BTC 0.00010375

Price Change

BTC -0.000003436409
3.21%
24h Low / 24h High
BTC 0.00010185 / BTC 0.00010819

Trading Volume

BTC 272.718
3.05%
Volume / Market Cap
0.13187524
Market Dominance
0.0052407872%
Market Rank
#421

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BTC 2,068
3.34%

Fully Diluted
Market Cap

BTC 2,179
2.81%

Badger Price Yesterday

Yesterday's Low / High
BTC 0.00010635924 / BTC 0.00010716169
Yesterday's Open / Close
BTC 0.00010635924 / BTC 0.00010716169
Yesterday's Change
2.82%
Yesterday's Volume
BTC 448.3948

Badger Price History

7d Low / 7d High
BTC 4.9230376 / BTC 9.7955119
30d Low / 30d High
BTC 0.00010629159 / BTC 0.00011175764
90d Low / 90d High
BTC 0.00010629159 / BTC 0.00014707129
52 Week Low / 52 Week High
BTC 0.000072227388 / BTC 0.00014707129
All Time HighFeb 5, 2021 (3 years ago)
BTC 0.00214219
95.18%
All Time LowMar 19, 2024 (9 days ago)
BTC 0.00006741
53.13%

Data provided by Coingecko API

BADGER to BTC converter

Badger
BadgerBADGER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BTC)

BADGERBTC by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000104
BADGER/BTC
BTC 0
BTC 1
Recently

Badger Historical Price Data (BTC)

Date
3/27/2024
BTC 0.000111
BTC 0
BTC 0.000111
BTC 0.000106
3/26/2024
BTC 0.000117
BTC 0.000111
BTC 0.00012
BTC 0.000111
3/25/2024
BTC 0.00014
BTC 0.000117
BTC 0.000147
BTC 0.000118
3/24/2024
BTC 0.000137
BTC 0.00014
BTC 0.000144
BTC 0.000132
3/23/2024
BTC 0.000084
BTC 0.000137
BTC 0.000137
BTC 0.000084
3/22/2024
BTC 0.000077
BTC 0.000084
BTC 0.000085
BTC 0.000076
3/21/2024
BTC 0.000072
BTC 0.000077
BTC 0.000077
BTC 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,659
2.00%
Market CapBTC 1.39T
VolumeBTC 37.34B
2
BTC 3,559.03
0.94%
Market CapBTC 427.34B
VolumeBTC 18.51B
4
BTC 581.96
1.48%
Market CapBTC 89.54B
VolumeBTC 1.74B
6
BTC 0.63303
2.62%
Market CapBTC 34.74B
VolumeBTC 1.73B
10
BTC 0.652985
2.00%
Market CapBTC 23.01B
VolumeBTC 515.86M
579
BTC 0.997458
0.59%
Market CapBTC 84.3M
VolumeBTC 9.55M

Data provided by Coingecko API

More Cryptocurrencies

420
BTC 0.0000003
7.30%
Market CapBTC 2,071
VolumeBTC 13
422
BTC 0.00000025
2.43%
Market CapBTC 2,072
VolumeBTC 79
419
BTC 0.00003203
1.80%
Market CapBTC 2,069
VolumeBTC 146
424
BTC 0.00000015
0.81%
Market CapBTC 2,062
VolumeBTC 20
423
BTC 0.00000168
3.90%
Market CapBTC 2,060
VolumeBTC 131

Data provided by Coingecko API