Badger (BADGER) Live Price

Badger logo
BADGERBadger
BTC 0.000042+ 2.56%
Market Cap
BTC 832
2.58%
Volume (24)
BTC 739
2.51%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BTC 0.00004176

Price Change

BTC 0.00000104
2.56%
24h Low / 24h High
BTC 0.00003982 / BTC 0.00004202

Trading Volume

BTC 738.916
2.51%
Volume / Market Cap
0.88858905
Market Dominance
0.0022928795%
Market Rank
#642

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BTC 831.561
2.58%

Fully Diluted
Market Cap

BTC 876.176
1.44%

Badger Price Yesterday

Yesterday's Low / High
BTC 0.000041068188 / BTC 0.000041189153
Yesterday's Open / Close
BTC 0.000041189153 / BTC 0.000041068188
Yesterday's Change
1.54%
Yesterday's Volume
BTC 783.60007

Badger Price History

7d Low / 7d High
BTC 2.8259585 / BTC 4.0639445
30d Low / 30d High
BTC 0.000033391022 / BTC 0.000041189153
90d Low / 90d High
BTC 0.000030439957 / BTC 0.000041189153
52 Week Low / 52 Week High
BTC 0.000030439957 / BTC 0.000041189153
All Time HighFeb 5, 2021 (3 years ago)
BTC 0.00214219
98.06%
All Time LowDec 20, 2024 (2 days ago)
BTC 0.00003033
36.85%

Data provided by Coingecko API

BADGER to BTC converter

Badger
BadgerBADGER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BTC)

BADGERBTC by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000042
BADGER/BTC
BTC 0
BTC 4
Recently

Badger Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000035
BTC 0
BTC 0.000041
BTC 0.000035
12/20/2024
BTC 0.000032
BTC 0.000035
BTC 0.000035
BTC 0.00003
12/19/2024
BTC 0.000034
BTC 0.000032
BTC 0.000034
BTC 0.000032
12/18/2024
BTC 0.000035
BTC 0.000034
BTC 0.000036
BTC 0.000034
12/17/2024
BTC 0.000037
BTC 0.000035
BTC 0.000037
BTC 0.000035
12/16/2024
BTC 0.000038
BTC 0.000037
BTC 0.000038
BTC 0.000037
12/15/2024
BTC 0.000039
BTC 0.000038
BTC 0.000039
BTC 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,585
2.11%
Market CapBTC 1.89T
VolumeBTC 40.96B
2
BTC 3,316.53
1.90%
Market CapBTC 400B
VolumeBTC 26.05B
4
BTC 2.24
0.69%
Market CapBTC 128.45B
VolumeBTC 10.58B
5
BTC 657.17
1.27%
Market CapBTC 95.94B
VolumeBTC 1.15B
6
BTC 182.37
0.95%
Market CapBTC 87.49B
VolumeBTC 5.66B
7
BTC 0.318471
1.99%
Market CapBTC 46.99B
VolumeBTC 4.59B

Data provided by Coingecko API

More Cryptocurrencies

637
BTC 0.00000084
0.28%
Market CapBTC 835
VolumeBTC 4
640
BTC 0.00000373
1.37%
Market CapBTC 833
VolumeBTC 302
641
BTC 0.00001468
9.73%
Market CapBTC 832
VolumeBTC 1,383
643
BTC 0.00001402
6.31%
Market CapBTC 831
VolumeBTC 5
644
BTC 0.00000282
1.47%
Market CapBTC 826
VolumeBTC 112

Data provided by Coingecko API