Badger (BADGER) Live Price

Badger logo
BADGERBadger
BTC 0.000041+ 5.18%
Market Cap
BTC 814
5.06%
Volume (24)
BTC 294
4.32%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BTC 0.0000409

Price Change

BTC 0.00000201
5.18%
24h Low / 24h High
BTC 0.00003888 / BTC 0.00004154

Trading Volume

BTC 293.993
4.32%
Volume / Market Cap
0.36101287
Market Dominance
0.0023776292%
Market Rank
#561

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BTC 814.356
5.06%

Fully Diluted
Market Cap

BTC 858.048
0.74%

Badger Price Yesterday

Yesterday's Low / High
BTC 0.000040342624 / BTC 0.000040775173
Yesterday's Open / Close
BTC 0.000040342624 / BTC 0.000040775173
Yesterday's Change
0.84%
Yesterday's Volume
BTC 268.9151

Badger Price History

7d Low / 7d High
BTC 3.5160729 / BTC 3.9980955
30d Low / 30d High
BTC 0.000037831575 / BTC 0.000040775173
90d Low / 90d High
BTC 0.000036933119 / BTC 0.000040775173
52 Week Low / 52 Week High
BTC 0.00003634885 / BTC 0.000040775173
All Time HighFeb 5, 2021 (4 years ago)
BTC 0.00214219
98.09%
All Time LowDec 20, 2024 (2 months ago)
BTC 0.00003033
34.70%

Data provided by Coingecko API

BADGER to BTC converter

Badger
BadgerBADGER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BTC)

BADGERBTC by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000041
BADGER/BTC
BTC 0
BTC 1
Recently

Badger Historical Price Data (BTC)

Date
2/21/2025
BTC 0.000038
BTC 0
BTC 0.000041
BTC 0.000038
2/20/2025
BTC 0.000039
BTC 0.000038
BTC 0.000039
BTC 0.000038
2/19/2025
BTC 0.000039
BTC 0.000039
BTC 0.000039
BTC 0.000038
2/18/2025
BTC 0.000038
BTC 0.000039
BTC 0.000039
BTC 0.000037
2/17/2025
BTC 0.000038
BTC 0.000038
BTC 0.000038
BTC 0.000038
2/16/2025
BTC 0.000037
BTC 0.000038
BTC 0.000038
BTC 0.000036
2/15/2025
BTC 0.000036
BTC 0.000037
BTC 0.000037
BTC 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,413
1.90%
Market CapBTC 1.91T
VolumeBTC 50.56B
2
BTC 2,689.91
2.45%
Market CapBTC 324.38B
VolumeBTC 34.06B
3
BTC 2.59
2.80%
Market CapBTC 149.87B
VolumeBTC 5.13B
5
BTC 655.62
0.32%
Market CapBTC 95.71B
VolumeBTC 1.12B
6
BTC 172.19
2.03%
Market CapBTC 84.2B
VolumeBTC 5.12B
8
BTC 0.244128
3.77%
Market CapBTC 36.16B
VolumeBTC 2.1B

Data provided by Coingecko API

More Cryptocurrencies

558
BTC 0.00000139
3.07%
Market CapBTC 833
VolumeBTC 40
559
BTC 0.0002387
0.68%
Market CapBTC 830
VolumeBTC 273
560
BTC 0.00000521
0.92%
Market CapBTC 822
VolumeBTC 4
562
BTC 0.00000749
4.20%
Market CapBTC 812
VolumeBTC 8
564
BTC 0.00000105
2.55%
Market CapBTC 812
VolumeBTC 27

Data provided by Coingecko API