Badger (BADGER) Live Price

Badger logo
BADGERBadger
BTC 0.000038 -0.16%
Market Cap
BTC 764
0.15%
Volume (24)
BTC 175
0.91%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BTC 0.00003837

Price Change

BTC <0.000001
0.16%
24h Low / 24h High
BTC 0.00003783 / BTC 0.0000389

Trading Volume

BTC 174.566
0.91%
Volume / Market Cap
0.22836518
Market Dominance
0.0021061181%
Market Rank
#627

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BTC 764.416
0.15%

Fully Diluted
Market Cap

BTC 805.429
0.83%

Badger Price Yesterday

Yesterday's Low / High
BTC 0.000038605388 / BTC 0.000038741954
Yesterday's Open / Close
BTC 0.000038741954 / BTC 0.000038605388
Yesterday's Change
0.79%
Yesterday's Volume
BTC 192.70249

Badger Price History

7d Low / 7d High
BTC 3.8744829 / BTC 4.3590805
30d Low / 30d High
BTC 0.000037969155 / BTC 0.000039110644
90d Low / 90d High
BTC 0.000037418385 / BTC 0.000040323223
52 Week Low / 52 Week High
BTC 0.000037418385 / BTC 0.000042758474
All Time HighFeb 5, 2021 (3 years ago)
BTC 0.00214219
98.21%
All Time LowDec 20, 2024 (1 months ago)
BTC 0.00003033
26.42%

Data provided by Coingecko API

BADGER to BTC converter

Badger
BadgerBADGER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BTC)

BADGERBTC by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000038
BADGER/BTC
BTC 0
BTC 0
Recently

Badger Historical Price Data (BTC)

Date
1/21/2025
BTC 0.000039
BTC 0
BTC 0.000039
BTC 0.000038
1/20/2025
BTC 0.000039
BTC 0.000039
BTC 0.00004
BTC 0.000038
1/19/2025
BTC 0.00004
BTC 0.000039
BTC 0.00004
BTC 0.000037
1/18/2025
BTC 0.000041
BTC 0.00004
BTC 0.000041
BTC 0.000039
1/17/2025
BTC 0.000041
BTC 0.000041
BTC 0.000043
BTC 0.000041
1/16/2025
BTC 0.000042
BTC 0.000041
BTC 0.000043
BTC 0.000041
1/15/2025
BTC 0.000042
BTC 0.000042
BTC 0.000043
BTC 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,692
3.23%
Market CapBTC 2.09T
VolumeBTC 84.23B
2
BTC 3,343.27
2.80%
Market CapBTC 402.96B
VolumeBTC 30.37B
3
BTC 3.19
2.25%
Market CapBTC 183.44B
VolumeBTC 8.44B
5
BTC 252.45
5.49%
Market CapBTC 122.7B
VolumeBTC 10.97B
6
BTC 693.57
1.78%
Market CapBTC 101.08B
VolumeBTC 981.9M
7
BTC 0.371292
6.95%
Market CapBTC 54.86B
VolumeBTC 8.51B

Data provided by Coingecko API

More Cryptocurrencies

625
BTC 0.00000095
7.35%
Market CapBTC 766
VolumeBTC 32
626
BTC 0.00000152
6.85%
Market CapBTC 766
VolumeBTC 97
628
BTC 0.00004093
0.72%
Market CapBTC 765
VolumeBTC 12
629
BTC 0.00000077
1.10%
Market CapBTC 761
VolumeBTC 183
630
BTC 0.00000101
3.97%
Market CapBTC 759
VolumeBTC 6

Data provided by Coingecko API