BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
$0,999862-1.05%
Market Cap
$1,26M
0.76%
Volume (24)
$25 424
6.06%
Circulating Supply
1 254 721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
$0,999862

Price Change

$-0,01056106
1.05%
24h Low / 24h High
$0,954661 / $1,012

Trading Volume

$25 424
6.06%
Volume / Market Cap
0,020207849
Market Dominance
0,000050626013%
Market Rank
#2557

BAI Stablecoin Supply

Circulating Supply
1 254 720,604 BAI
Total Supply
1 254 720,604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
$1 258 125
0.76%

Fully Diluted
Market Cap

$1 258 125
0.07%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
$1,0023677 / $1,0044919
Yesterday's Open / Close
$1,0044919 / $1,0023677
Yesterday's Change
0.36%
Yesterday's Volume
$27 669,631

BAI Stablecoin Price History

7d Low / 7d High
$0,99332729 / $1,0163361
30d Low / 30d High
$0,99373914 / $1,0120991
90d Low / 90d High
$0,99373914 / $1,0163361
52 Week Low / 52 Week High
$0,99332729 / $1,0163361
All Time Highdéc. 18, 2023 (4 months ago)
$1,25
19.66%
All Time Lowmars 11, 2023 (1 years ago)
$0,876358
14.42%

Data provided by Coingecko API

BAI to USD converter

BAI Stablecoin
BAI StablecoinBAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to USD)

BAIUSD by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (USD)

Date
27/04/2024
$1,005128
$0
$1,012099
$0,993739
26/04/2024
$1,005033
$1,005128
$1,007007
$0,99864
25/04/2024
$1,00345
$1,005033
$1,016336
$0,996594
24/04/2024
$1,000181
$1,00345
$1,010343
$0,999032
23/04/2024
$0,99792
$1,000181
$1,0113
$0,993639
22/04/2024
$1,00051
$0,99792
$1,008745
$0,993327
21/04/2024
$1,002539
$1,00051
$1,007109
$0,995912

Data provided by Coingecko API

BAI Price Live Data

The live price of BAI is $ 0,999862 per (BAI/USD) today with a current market cap of 1,26M USD. 24-hour trading volume is $ 25 424 USD. BAI to USD price is updated in real-time. BAI Stablecoin is -1.05% in the last 24 hours. It has a circulating supply of $ 1 254 721 BAI.

BAI Stablecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 573
1.67%
Market Cap$1,25T
Volume$12,66B
2
$3 257,96
5.66%
Market Cap$397,53B
Volume$11,65B
4
$599,02
2.07%
Market Cap$92,18B
Volume$866,18M
8
$0,52
1.51%
Market Cap$28,76B
Volume$638,51M
11
$0,47
4.02%
Market Cap$16,6B
Volume$302,17M
577
$1
0.23%
Market Cap$70,54M
Volume$434 952

Data provided by Coingecko API

More Cryptocurrencies

2501
$0,00135762
6.15%
Market Cap$1,35M
Volume$33 162
2501
$0,00145965
18.43%
Market Cap$1,35M
Volume$13 893
2503
$0,00321391
11.90%
Market Cap$1,35M
Volume$6 918
2504
$0,00167804
0.24%
Market Cap$1,35M
Volume$162 410
2505
$0,02
0.72%
Market Cap$1,35M
Volume$14 759
2506
$10,44
1.22%
Market Cap$1,35M
Volume$10 332
2507
Market Cap$1,34M
Volume$208 443
Market Cap$1,34M
Volume$302
2509
$0,04
3.55%
Market Cap$1,34M
Volume$312 238
Market Cap$1,34M
Volume$22 724
2511
$0,88
11.00%
Market Cap$1,34M
Volume$38 239
2512
$0,00425753
0.27%
Market Cap$1,34M
Volume$3 975
2513
$0,00140289
0.13%
Market Cap$1,33M
Volume$11
2514
$0,00025541
28.66%
Market Cap$1,33M
Volume$318
2515
$0,01
21.30%
Market Cap$1,33M
Volume$295 487
2516
$0,00463405
3.72%
Market Cap$1,33M
Volume$36 596
2517
$0,0013823
3.09%
Market Cap$1,33M
Volume$126 927
2517
$0
5.92%
Market Cap$1,33M
Volume$2 122
2519
$0,04
0.60%
Market Cap$1,33M
Volume$33 096
2519
$0,41
0.67%
Market Cap$1,33M
Volume$165 892
2521
$0,001732
0.73%
Market Cap$1,33M
Volume$6
2522
$0,1
0.60%
Market Cap$1,32M
Volume$156 553
2523
$0,03
9.83%
Market Cap$1,32M
Volume$1,5M
2524
$0,02
0.47%
Market Cap$1,32M
Volume$24
2525
Market Cap$1,31M
Volume$2 819
2526
Market Cap$1,31M
Volume$107 055
2527
$0,00485784
6.84%
Market Cap$1,31M
Volume$207
2528
$97,72
1.66%
Market Cap$1,31M
Volume$137 703
2529
$0,01
1.76%
Market Cap$1,3M
Volume$2 969
2530
$0,04
4.92%
Market Cap$1,3M
Volume$33 991
2531
$0,00001211
5.45%
Market Cap$1,3M
Volume$408 320
2532
$0,00157286
6.36%
Market Cap$1,3M
Volume$1 487
2533
$0,0011992
0.22%
Market Cap$1,3M
Volume$2 619
2534
$0,04
1.60%
Market Cap$1,3M
Volume$376 492
2535
$0,07
3.49%
Market Cap$1,3M
Volume$1 914
2536
Market Cap$1,3M
Volume$9 764
2537
$0,00129306
4.46%
Market Cap$1,29M
Volume$184
2538
$0,02
5.52%
Market Cap$1,29M
Volume$123 077
2539
$0,01
2.04%
Market Cap$1,29M
Volume$122 733
2540
$0,00363288
1.74%
Market Cap$1,29M
Volume$289
2540
$0,62
0.07%
Market Cap$1,29M
Volume$344
2542
Market Cap$1,29M
Volume$249 784
2543
$0,00265255
2.96%
Market Cap$1,29M
Volume$126 488
Market Cap$1,29M
Volume$58 510
2545
$0,00079675
1.55%
Market Cap$1,28M
Volume$16 595
2546
$16,6
0.54%
Market Cap$1,28M
Volume$27 642
2547
$0,01
0.92%
Market Cap$1,28M
Volume$1 070
2548
$0,06
2.81%
Market Cap$1,28M
Volume$204
2549
$0,01
3.61%
Market Cap$1,27M
Volume$431 208
2550
$0,09
3.57%
Market Cap$1,27M
Volume$28
2551
$0,01
1.49%
Market Cap$1,27M
Volume$27 555
2552
$0,00000265
1.27%
Market Cap$1,27M
Volume$109 763
2553
Market Cap$1,27M
Volume$23 311
2554
$0,16
3.40%
Market Cap$1,26M
Volume$882
2555
$0,0040151
1.42%
Market Cap$1,26M
Volume$490 630
2556
$0,02
4.87%
Market Cap$1,26M
Volume$59 774
Market Cap$1,26M
Volume$25 496
Market Cap$1,26M
Volume$181 942
2560
$1,26
1.42%
Market Cap$1,26M
Volume$298 133
2560
Market Cap$1,26M
Volume$59 004
2561
$0,01
1.40%
Market Cap$1,26M
Volume$4 798
2562
$0,00000001
3.92%
Market Cap$1,25M
Volume$335 023
2563
Market Cap$1,25M
Volume$66 612
2564
$0,19
43.80%
Market Cap$1,25M
Volume$198
2565
$0,01
2.04%
Market Cap$1,25M
Volume$503 111
2566
$0,00058506
4.91%
Market Cap$1,25M
Volume$118 168
2567
$0,00036007
0.99%
Market Cap$1,24M
Volume$30 501
2568
$0,00124259
0.54%
Market Cap$1,24M
Volume$21 756
2569
$0,00128759
2.38%
Market Cap$1,24M
Volume$12 158
2570
$0,01
0.28%
Market Cap$1,23M
Volume$467
2571
$0,11
0.16%
Market Cap$1,23M
Volume$43 651
2572
$0,00282177
1.42%
Market Cap$1,22M
Volume$327 513
2573
$0,06
1.62%
Market Cap$1,22M
Volume$22
2574
$0,01
0.07%
Market Cap$1,22M
Volume$430 227
2575
$0,00456102
0.08%
Market Cap$1,21M
Volume$227 982
2576
$0,00306196
7.22%
Market Cap$1,21M
Volume$11 651
Market Cap$1,2M
Volume$32 438
2580
$0,01
3.80%
Market Cap$1,2M
Volume$1 913
2579
$0,00075954
7.29%
Market Cap$1,2M
Volume$990
2581
Market Cap$1,2M
Volume$2 976
2581
Market Cap$1,2M
Volume$78 630
2575
Market Cap$1,2M
Volume$74 506
2583
$0,81
2.81%
Market Cap$1,2M
Volume$470
2584
$0,00214495
5.47%
Market Cap$1,2M
Volume$33 026
2583
$0,03
0.46%
Market Cap$1,19M
Volume$161
2586
$0,01
3.96%
Market Cap$1,19M
Volume$21 633
2588
$0,01
2.09%
Market Cap$1,19M
Volume$1 619
2588
$0,00190469
1.67%
Market Cap$1,19M
Volume$540 784
2589
$0,00189391
0%
Market Cap$1,19M
Volume$82
2590
Market Cap$1,18M
Volume$1 540
2591
Market Cap$1,18M
Volume$44 009
2593
Market Cap$1,18M
Volume$2 577
2593
$0,00011103
0.02%
Market Cap$1,18M
Volume$0
2594
$0,00099276
22.93%
Market Cap$1,18M
Volume$724
2595
$0,00117879
30.01%
Market Cap$1,18M
Volume$36 423
2596
$0,01
2.01%
Market Cap$1,18M
Volume$23 519
2597
Market Cap$1,17M
Volume$11 338
2598
$0,00006686
6.30%
Market Cap$1,17M
Volume$25 509
2599
$0,02
0%
Market Cap$1,17M
Volume$2
2501
$0,00135762
6.15%
Market Cap$1,35M
Volume$33 162
2501
$0,00145965
18.43%
Market Cap$1,35M
Volume$13 893

Data provided by Coingecko API