BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0,799755+0.12%
Market Cap
GBP 1M
0.09%
Volume (24)
GBP 8 230
1.17%
Circulating Supply
1 254 721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0,799755

Price Change

GBP 0,00095534
0.12%
24h Low / 24h High
GBP 0,791837 / GBP 0,809025

Trading Volume

GBP 8 230,12
1.17%
Volume / Market Cap
0,0082043829
Market Dominance
0,000051316733%
Market Rank
#2597

BAI Stablecoin Supply

Circulating Supply
1 254 720,604 BAI
Total Supply
1 254 720,604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 1 003 137
0.09%

Fully Diluted
Market Cap

GBP 1 003 137
0.51%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0,79895265 / GBP 0,80830427
Yesterday's Open / Close
GBP 0,80830427 / GBP 0,79895265
Yesterday's Change
0.48%
Yesterday's Volume
GBP 667,02679

BAI Stablecoin Price History

7d Low / 7d High
GBP 0,99297271 / GBP 1,0156816
30d Low / 30d High
GBP 0,7960683 / GBP 0,80830427
90d Low / 90d High
GBP 0,79252966 / GBP 0,80830427
52 Week Low / 52 Week High
GBP 0,79149347 / GBP 0,80830427
All Time Highdéc. 18, 2023 (4 months ago)
GBP 0,983533
18.71%
All Time Lowmars 11, 2023 (1 years ago)
GBP 0,728235
9.78%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
09/05/2024
GBP 0,797494
GBP 0
GBP 0,808304
GBP 0,797068
08/05/2024
GBP 0,799566
GBP 0,797494
GBP 0,807988
GBP 0,796068
07/05/2024
GBP 0,795388
GBP 0,799566
GBP 0,80312
GBP 0,79264
06/05/2024
GBP 0,8031
GBP 0,795388
GBP 0,80677
GBP 0,79253
05/05/2024
GBP 0,791493
GBP 0,8031
GBP 0,80323
GBP 0,791493
04/05/2024
GBP 0,797332
GBP 0,791493
GBP 0,801757
GBP 0,793272
03/05/2024
GBP 0,795859
GBP 0,797332
GBP 0,80451
GBP 0,794036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 816
2.56%
Market CapGBP 1,2T
VolumeGBP 25,64B
2
GBP 2 904,49
3.78%
Market CapGBP 349,56B
VolumeGBP 12,39B
4
GBP 586,5
1.49%
Market CapGBP 90,45B
VolumeGBP 1,05B
7
GBP 0,505004
2.67%
Market CapGBP 28B
VolumeGBP 1,05B
11
GBP 0,447999
2.54%
Market CapGBP 15,87B
VolumeGBP 306,83M
561
GBP 0,999138
0.41%
Market CapGBP 70,62M
VolumeGBP 352 542

Data provided by Coingecko API

More Cryptocurrencies

2594
Market CapGBP 1M
VolumeGBP 92 367
2595
GBP 0,01205255
9.94%
Market CapGBP 1M
VolumeGBP 9 066
2596
GBP 0,00045631
6.32%
Market CapGBP 1M
VolumeGBP 12
2598
GBP 0
5.58%
Market CapGBP 1M
VolumeGBP 63 163
2599
GBP 0,02838785
13.50%
Market CapGBP 999 761
VolumeGBP 24 423

Data provided by Coingecko API