BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 156,01+0.17%
Market Cap
JPY 196,34M
0.40%
Volume (24)
JPY 1 475 946
1.13%
Circulating Supply
1 254 721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 156,01

Price Change

JPY 0,259627
0.17%
24h Low / 24h High
JPY 154,81 / JPY 157,63

Trading Volume

JPY 1 475 946
1.13%
Volume / Market Cap
0,0075171662
Market Dominance
0,000051467727%
Market Rank
#2601

BAI Stablecoin Supply

Circulating Supply
1 254 720,604 BAI
Total Supply
1 254 720,604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 196 343 410
0.40%

Fully Diluted
Market Cap

JPY 196 343 410
0.03%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 155,56064 / JPY 157,3215
Yesterday's Open / Close
JPY 157,3215 / JPY 155,56064
Yesterday's Change
0.28%
Yesterday's Volume
JPY 129 824,44

BAI Stablecoin Price History

7d Low / 7d High
JPY 0,99297271 / JPY 1,0156816
30d Low / 30d High
JPY 154,72444 / JPY 157,3215
90d Low / 90d High
JPY 153,30808 / JPY 157,3215
52 Week Low / 52 Week High
JPY 152,01891 / JPY 157,3215
All Time Highdéc. 18, 2023 (4 months ago)
JPY 177,81
12.26%
All Time Lowmars 11, 2023 (1 years ago)
JPY 118,3
31.87%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
09/05/2024
JPY 154,993433
JPY 0
JPY 157,321496
JPY 154,940901
08/05/2024
JPY 154,686835
JPY 154,993433
JPY 156,768615
JPY 154,624918
07/05/2024
JPY 153,7601
JPY 154,686835
JPY 155,571532
JPY 153,419
06/05/2024
JPY 154,644141
JPY 153,7601
JPY 155,911524
JPY 153,220072
05/05/2024
JPY 152,018908
JPY 154,644141
JPY 154,248772
JPY 152,018908
04/05/2024
JPY 153,147659
JPY 152,018908
JPY 153,997502
JPY 152,360443
03/05/2024
JPY 152,682001
JPY 153,147659
JPY 154,395122
JPY 152,345157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 721
0.43%
Market CapJPY 1,22T
VolumeJPY 19,87B
2
JPY 2 968,21
0.56%
Market CapJPY 356,79B
VolumeJPY 10,53B
4
JPY 587,27
1.65%
Market CapJPY 90,61B
VolumeJPY 983,27M
7
JPY 0,502485
2.06%
Market CapJPY 27,85B
VolumeJPY 908,71M
11
JPY 0,454026
0.42%
Market CapJPY 16,1B
VolumeJPY 278,62M
568
JPY 0,995565
0.85%
Market CapJPY 70,39M
VolumeJPY 321 703

Data provided by Coingecko API

More Cryptocurrencies

2598
JPY 1,043
6.10%
Market CapJPY 196,96M
VolumeJPY 2,95M
2599
JPY 0,196309
0.76%
Market CapJPY 196,89M
VolumeJPY 2,47M
2600
JPY 0,0000002
1.04%
Market CapJPY 196,78M
VolumeJPY 285 150
2602
JPY 1,41
3.02%
Market CapJPY 195,94M
VolumeJPY 1,04M
2603
JPY 13,22
1.02%
Market CapJPY 195,29M
VolumeJPY 655 326

Data provided by Coingecko API