BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
ETH 0,000317-1.28%
Market Cap
ETH 398
1.35%
Volume (24)
ETH 2
0.32%
Circulating Supply
1 254 721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
ETH 0,00031712

Price Change

ETH -0,0000041277734
1.28%
24h Low / 24h High
ETH 0,00031621 / ETH 0,00032607

Trading Volume

ETH 1,894624
0.32%
Volume / Market Cap
0,0047615223
Market Dominance
0,0000508234%
Market Rank
#2581

BAI Stablecoin Supply

Circulating Supply
1 254 720,604 BAI
Total Supply
1 254 720,604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
ETH 397,903
1.35%

Fully Diluted
Market Cap

ETH 397,903
1.25%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
ETH 0,00032063458 / ETH 0,00032166713
Yesterday's Open / Close
ETH 0,00032166713 / ETH 0,00032063458
Yesterday's Change
1.26%
Yesterday's Volume
ETH 0,81900263

BAI Stablecoin Price History

7d Low / 7d High
ETH 0,99031754 / ETH 1,0097654
30d Low / 30d High
ETH 0,00031621239 / ETH 0,00032903584
90d Low / 90d High
ETH 0,00031621239 / ETH 0,00035005092
52 Week Low / 52 Week High
ETH 0,00030041191 / ETH 0,00035005092
All Time Highjuil. 14, 2022 (1 years ago)
ETH 0,00092344
65.59%
All Time Lowmars 13, 2024 (1 months ago)
ETH 0,00024655
28.87%

Data provided by Coingecko API

BAI to ETH converter

BAI Stablecoin
BAI StablecoinBAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to ETH)

BAIETH by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (ETH)

Date
04/05/2024
ETH 0,000323
ETH 0
ETH 0,000324
ETH 0,000316
03/05/2024
ETH 0,000334
ETH 0,000323
ETH 0,000337
ETH 0,000324
02/05/2024
ETH 0,000339
ETH 0,000334
ETH 0,000344
ETH 0,000333
01/05/2024
ETH 0,000332
ETH 0,000339
ETH 0,00035
ETH 0,000332
30/04/2024
ETH 0,000311
ETH 0,000332
ETH 0,000338
ETH 0,000308
29/04/2024
ETH 0,000308
ETH 0,000311
ETH 0,000319
ETH 0,000304
28/04/2024
ETH 0,000308
ETH 0,000308
ETH 0,000308
ETH 0,0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 578
1.52%
Market CapETH 1,27T
VolumeETH 14,17B
2
eth
EthereumETH
ETH 3 168,87
1.35%
Market CapETH 379,49B
VolumeETH 9,19B
4
ETH 593,14
0.36%
Market CapETH 91,16B
VolumeETH 666,69M
8
ETH 0,531725
0.79%
Market CapETH 29,37B
VolumeETH 523,7M
11
ETH 0,464488
0.71%
Market CapETH 16,36B
VolumeETH 249,13M
581
ETH 1,003
0.37%
Market CapETH 70,79M
VolumeETH 324 325

Data provided by Coingecko API

More Cryptocurrencies

2575
ETH 0,00000009
3.24%
Market CapETH 404
VolumeETH 10
2576
ETH 0,00525402
0.76%
Market CapETH 403
VolumeETH 0
2582
ETH 0,00000485
3.07%
Market CapETH 402
VolumeETH 0
2579
ETH 0,00001781
1.06%
Market CapETH 400
VolumeETH 0
2579
ETH 0,00000308
0.98%
Market CapETH 400
VolumeETH 0

Data provided by Coingecko API