Baked (BAKED) Live Price

Baked logo
BAKEDBaked
INR 0,104806 -1.55%
Market Cap
INR 7,32M
1.69%
Volume (24)
INR 91 010
1.01%
Circulating Supply
69 803 472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
INR 0,104806

Price Change

INR -0,0016449272
1.55%
24h Low / 24h High
INR 0,100269 / INR 0,109742

Trading Volume

INR 91 010
1.01%
Volume / Market Cap
0,012440162
Market Dominance
0,0000032829371%
Market Rank
#5467

Baked Supply

Circulating Supply
69 803 472 BAKED
Total Supply
300 000 000 BAKED
Max Supply
300 000 000 BAKED

Baked Market Cap

Market Cap
INR 7 315 821
1.69%

Fully Diluted
Market Cap

INR 31 441 794
1.51%

Baked Price Yesterday

Yesterday's Low / High
INR 0,10639703 / INR 0,10643134
Yesterday's Open / Close
INR 0,10639703 / INR 0,10643134
Yesterday's Change
1.51%
Yesterday's Volume
INR 101 623,38

Baked Price History

7d Low / 7d High
INR 0,00090213546 / INR 0,0033530226
30d Low / 30d High
INR 0,099296622 / INR 0,11103001
90d Low / 90d High
INR 0,098416604 / INR 0,16574413
52 Week Low / 52 Week High
INR 0,069824751 / INR 0,28297985
All Time Highoct. 26, 2021 (3 years ago)
INR 7,07
98.56%
All Time Lowfévr. 23, 2023 (1 years ago)
INR 0,04702663
116.20%

Data provided by Coingecko API

BAKED to INR converter

Baked
BakedBAKED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to INR)

BAKEDINR by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (INR)

Date
13/11/2024
INR 0,103903
INR 0
INR 0,11103
INR 0,099297
12/11/2024
INR 0,107839
INR 0,103903
INR 0,109457
INR 0,098417
11/11/2024
INR 0,114684
INR 0,107839
INR 0,115114
INR 0,102704
10/11/2024
INR 0,151434
INR 0,114684
INR 0,165744
INR 0,112094
09/11/2024
INR 0,082299
INR 0,151434
INR 0,28298
INR 0,080893
08/11/2024
INR 0,077346
INR 0,082299
INR 0,082771
INR 0,076526
07/11/2024
INR 0,069825
INR 0,077346
INR 0,077149
INR 0,069825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 397
3.21%
Market CapINR 1,72T
VolumeINR 100,06B
2
INR 3 071,12
3.92%
Market CapINR 368,39B
VolumeINR 36,88B
4
INR 209,72
2.44%
Market CapINR 98,74B
VolumeINR 10,42B
5
INR 622,47
0.28%
Market CapINR 90,65B
VolumeINR 3,07B
6
INR 0,364762
8.13%
Market CapINR 53,5B
VolumeINR 17,12B
7
INR 0,778683
12.33%
Market CapINR 44,31B
VolumeINR 10,35B

Data provided by Coingecko API

More Cryptocurrencies

5464
INR 0,00011432
5.86%
Market CapINR 7,1M
VolumeINR 68 951
5465
INR 1,53
3.58%
Market CapINR 7,1M
VolumeINR 25 805
5466
INR 80 566
15.30%
Market CapINR 7,09M
VolumeINR 318 942
5469
Market CapINR 7,06M
VolumeINR 2 321
5471
INR 19,78
2.26%
Market CapINR 7,03M
VolumeINR 108 669

Data provided by Coingecko API