Baked (BAKED) Live Price

Baked logo
BAKEDBaked
INR 0.111659 -3.60%
Market Cap
INR 7.8M
3.57%
Volume (24)
INR 42,508
0.07%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
INR 0.111659

Price Change

INR -0.0041691199
3.60%
24h Low / 24h High
INR 0.105516 / INR 0.118449

Trading Volume

INR 42,508
0.07%
Volume / Market Cap
0.0054502243
Market Dominance
0.0000025104958%
Market Rank
#6205

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
INR 7,799,312
3.57%

Fully Diluted
Market Cap

INR 33,519,731
5.37%

Baked Price Yesterday

Yesterday's Low / High
INR 0.10600295 / INR 0.10607275
Yesterday's Open / Close
INR 0.10600295 / INR 0.10607275
Yesterday's Change
5.30%
Yesterday's Volume
INR 53,834.497

Baked Price History

7d Low / 7d High
INR 0.0012342404 / INR 0.0017558274
30d Low / 30d High
INR 0.10600295 / INR 0.1177925
90d Low / 90d High
INR 0.10487938 / INR 0.13415922
52 Week Low / 52 Week High
INR 0.10487938 / INR 0.14895123
All Time HighOct 26, 2021 (3 years ago)
INR 7.07
98.42%
All Time LowFeb 23, 2023 (1 years ago)
INR 0.04702663
137.42%

Data provided by Coingecko API

BAKED to INR converter

Baked
BakedBAKED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to INR)

BAKEDINR by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (INR)

Date
12/21/2024
INR 0.113561
INR 0
INR 0.117793
INR 0.106003
12/20/2024
INR 0.115474
INR 0.113561
INR 0.119528
INR 0.104879
12/19/2024
INR 0.127019
INR 0.115474
INR 0.127019
INR 0.114649
12/18/2024
INR 0.131642
INR 0.127019
INR 0.134159
INR 0.12384
12/17/2024
INR 0.138331
INR 0.131642
INR 0.142518
INR 0.130613
12/16/2024
INR 0.136635
INR 0.138331
INR 0.148951
INR 0.136635
12/15/2024
INR 0.127475
INR 0.136635
INR 0.145732
INR 0.127342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,156
1.07%
Market CapINR 1.92T
VolumeINR 46.91B
2
INR 3,390.77
2.14%
Market CapINR 408.55B
VolumeINR 30.03B
4
INR 2.28
1.31%
Market CapINR 130.81B
VolumeINR 12.38B
5
INR 668.17
1.76%
Market CapINR 97.48B
VolumeINR 1.33B
6
INR 186.39
4.11%
Market CapINR 89.56B
VolumeINR 6.84B
7
INR 0.321854
4.77%
Market CapINR 47.42B
VolumeINR 5.71B

Data provided by Coingecko API

More Cryptocurrencies

6199
INR 0.79276
2.70%
Market CapINR 7.84M
VolumeINR 897
6200
INR 0.117873
0%
Market CapINR 7.83M
VolumeINR 13,042
6204
INR 2.89
0.43%
Market CapINR 7.81M
VolumeINR 64,130
Market CapINR 7.78M
VolumeINR 5.4M
6207
INR 0.00772898
11.78%
Market CapINR 7.77M
VolumeINR 105,135

Data provided by Coingecko API