Baked (BAKED) Live Price

Baked logo
BAKEDBaked
INR 0.048607 -3.01%
Market Cap
INR 3.39M
3.00%
Volume (24)
INR 1,247,574
0.89%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
INR 0.04860685

Price Change

INR -0.0015088898
3.01%
24h Low / 24h High
INR 0.04831469 / INR 0.050551

Trading Volume

INR 1,247,574
0.89%
Volume / Market Cap
0.36765944
Market Dominance
<0.000001%
Market Rank
#9250

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
INR 3,393,287
3.00%

Fully Diluted
Market Cap

INR 14,583,601
2.54%

Baked Price Yesterday

Yesterday's Low / High
INR 0.049874496 / INR 0.049879056
Yesterday's Open / Close
INR 0.049879056 / INR 0.049874496
Yesterday's Change
2.55%
Yesterday's Volume
INR 1,553,494.4

Baked Price History

7d Low / 7d High
INR 0.0005260124 / INR 0.00057213949
30d Low / 30d High
INR 0.047849581 / INR 0.050507244
90d Low / 90d High
INR 0.046781356 / INR 0.050507244
52 Week Low / 52 Week High
INR 0.04638579 / INR 0.050507244
All Time HighOct 26, 2021 (3 years ago)
INR 7.07
99.31%
All Time LowJun 25, 2025 (2 months ago)
INR 0.02446219
98.78%

Data provided by Coingecko API

BAKED to INR converter

Baked
BakedBAKED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to INR)

BAKEDINR by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (INR)

Date
9/13/2025
INR 0.049687
INR 0
INR 0.050507
INR 0.049668
9/12/2025
INR 0.047802
INR 0.049687
INR 0.049679
INR 0.047802
9/11/2025
INR 0.047601
INR 0.047802
INR 0.047893
INR 0.047601
9/10/2025
INR 0.046912
INR 0.047601
INR 0.047598
INR 0.046781
9/9/2025
INR 0.04647
INR 0.046912
INR 0.047416
INR 0.04646
9/8/2025
INR 0.046427
INR 0.04647
INR 0.046677
INR 0.046409
9/7/2025
INR 0.046421
INR 0.046427
INR 0.046435
INR 0.046386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 5 minutes and 26 seconds

Explore Our Other Products for BAKED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,879
0.12%
Market CapINR 2.31T
VolumeINR 25.51B
2
INR 4,639.87
1.78%
Market CapINR 559.82B
VolumeINR 24.06B
3
INR 3.06
3.37%
Market CapINR 182.6B
VolumeINR 4.98B
5
INR 246.22
1.63%
Market CapINR 133.52B
VolumeINR 8.66B
6
INR 932.77
0.90%
Market CapINR 129.84B
VolumeINR 1.53B
8
INR 0.286356
3.15%
Market CapINR 43.19B
VolumeINR 7.62B

Data provided by Coingecko API

More Cryptocurrencies

9247
INR 0.00094922
1.00%
Market CapINR 3.4M
VolumeINR 829
9248
INR 0.03396429
1.18%
Market CapINR 3.4M
VolumeINR 192
9249
INR 0.00338254
4.60%
Market CapINR 3.39M
VolumeINR 82,513
9251
INR 0.00337898
0.76%
Market CapINR 3.39M
VolumeINR 833
9252
INR 0.00339269
0.13%
Market CapINR 3.39M
VolumeINR 5,997

Data provided by Coingecko API