Baked (BAKED) Live Price

Baked logo
BAKEDBaked
INR 0.099943+ 3.71%
Market Cap
INR 6.98M
3.90%
Volume (24)
INR 93,509
0.53%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
INR 0.099943

Price Change

INR 0.00357732
3.71%
24h Low / 24h High
INR 0.095675 / INR 0.101913

Trading Volume

INR 93,509
0.53%
Volume / Market Cap
0.013403691
Market Dominance
0.0000025626304%
Market Rank
#5708

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
INR 6,976,362
3.90%

Fully Diluted
Market Cap

INR 29,982,873
1.47%

Baked Price Yesterday

Yesterday's Low / High
INR 0.098228739 / INR 0.098757437
Yesterday's Open / Close
INR 0.098228739 / INR 0.098757437
Yesterday's Change
1.47%
Yesterday's Volume
INR 238,063.55

Baked Price History

7d Low / 7d High
INR 0.0011017928 / INR 0.001332994
30d Low / 30d High
INR 0.092965199 / INR 0.10545556
90d Low / 90d High
INR 0.092965199 / INR 0.11126601
52 Week Low / 52 Week High
INR 0.092965199 / INR 0.11254513
All Time HighOct 26, 2021 (3 years ago)
INR 7.07
98.58%
All Time LowFeb 23, 2023 (1 years ago)
INR 0.04702663
112.89%

Data provided by Coingecko API

BAKED to INR converter

Baked
BakedBAKED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to INR)

BAKEDINR by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (INR)

Date
11/20/2024
INR 0.101187
INR 0
INR 0.101248
INR 0.092965
11/19/2024
INR 0.110328
INR 0.101187
INR 0.111266
INR 0.100859
11/18/2024
INR 0.104791
INR 0.110328
INR 0.110316
INR 0.101917
11/17/2024
INR 0.107662
INR 0.104791
INR 0.110695
INR 0.104589
11/16/2024
INR 0.108831
INR 0.107662
INR 0.112545
INR 0.107331
11/15/2024
INR 0.101353
INR 0.108831
INR 0.109331
INR 0.10124
11/14/2024
INR 0.106917
INR 0.101353
INR 0.109173
INR 0.100705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,736
2.32%
Market CapINR 1.91T
VolumeINR 104.99B
2
INR 3,316.49
6.65%
Market CapINR 400.12B
VolumeINR 50.93B
4
INR 248.23
4.31%
Market CapINR 117.81B
VolumeINR 11.7B
5
INR 621.52
1.07%
Market CapINR 90.71B
VolumeINR 2.32B
6
INR 1.12
0.75%
Market CapINR 63.8B
VolumeINR 7.22B
7
INR 0.384971
1.76%
Market CapINR 56.53B
VolumeINR 10.29B

Data provided by Coingecko API

More Cryptocurrencies

5707
INR 0.00722837
29.24%
Market CapINR 6.99M
VolumeINR 1.26M
5710
INR 0.00872473
3.56%
Market CapINR 6.98M
VolumeINR 548
5709
INR 0.099943
3.71%
Market CapINR 6.98M
VolumeINR 93,509
5711
INR 0.01719387
11.85%
Market CapINR 6.96M
VolumeINR 29,228
5712
INR 0.00749895
43.12%
Market CapINR 6.96M
VolumeINR 0

Data provided by Coingecko API