BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BTC 0,000021+ 0.44%
Market Cap
BTC 201
0.98%
Volume (24)
BTC 9
0.95%
Circulating Supply
9 711 178 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BTC 0,00002062

Price Change

BTC <0.000001
0.44%
24h Low / 24h High
BTC 0,00002047 / BTC 0,00002094

Trading Volume

BTC 8,521657
0.95%
Volume / Market Cap
0,042482537
Market Dominance
0,00055724142%
Market Rank
#1272

BarnBridge Supply

Circulating Supply
9 711 177,642 BOND
Total Supply
10 000 000 BOND
Max Supply
10 000 000 BOND

BarnBridge Market Cap

Market Cap
BTC 200,592
0.98%

Fully Diluted
Market Cap

BTC 206,558
0.40%

BarnBridge Price Yesterday

Yesterday's Low / High
BTC 0,000020551463 / BTC 0,00002059422
Yesterday's Open / Close
BTC 0,000020551463 / BTC 0,00002059422
Yesterday's Change
0.23%
Yesterday's Volume
BTC 9,0660465

BarnBridge Price History

7d Low / 7d High
BTC 1,4087727 / BTC 1,5362261
30d Low / 30d High
BTC 0,000020367961 / BTC 0,000020943651
90d Low / 90d High
BTC 0,000020272298 / BTC 0,00002125584
52 Week Low / 52 Week High
BTC 0,000020266962 / BTC 0,000022581595
All Time Highoct. 27, 2020 (4 years ago)
BTC 0,01417766
99.85%
All Time Lowoct. 31, 2024 (1 days ago)
BTC 0,00002022
2.13%

Data provided by Coingecko API

BOND to BTC converter

BarnBridge
BarnBridgeBOND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BTC)

BONDBTC by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BTC)

Date
01/11/2024
BTC 0,000021
BTC 0
BTC 0,000021
BTC 0,00002
31/10/2024
BTC 0,000021
BTC 0,000021
BTC 0,000021
BTC 0,00002
30/10/2024
BTC 0,000021
BTC 0,000021
BTC 0,000021
BTC 0,000021
29/10/2024
BTC 0,000021
BTC 0,000021
BTC 0,000021
BTC 0,00002
28/10/2024
BTC 0,000022
BTC 0,000021
BTC 0,000022
BTC 0,00002
27/10/2024
BTC 0,000022
BTC 0,000022
BTC 0,000022
BTC 0,000022
26/10/2024
BTC 0,000022
BTC 0,000022
BTC 0,000023
BTC 0,000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 720
0.80%
Market CapBTC 1,38T
VolumeBTC 46,22B
2
BTC 2 508,52
0.55%
Market CapBTC 301,91B
VolumeBTC 16,61B
4
BTC 575,37
0.30%
Market CapBTC 83,94B
VolumeBTC 764,65M
5
BTC 166,75
0.75%
Market CapBTC 78,43B
VolumeBTC 3,3B
7
BTC 0,512558
0.01%
Market CapBTC 29,14B
VolumeBTC 1,14B
9
BTC 0,162126
4.08%
Market CapBTC 23,75B
VolumeBTC 2,21B

Data provided by Coingecko API

More Cryptocurrencies

1269
BTC 0,00000221
3.61%
Market CapBTC 202
VolumeBTC 0
1270
BTC 0,00000005
1.55%
Market CapBTC 202
VolumeBTC 0
1271
BTC 0,00001102
53.68%
Market CapBTC 201
VolumeBTC 84
1273
BTC 0,00000114
5.21%
Market CapBTC 200
VolumeBTC 1
1274
BTC 0,00000403
2.08%
Market CapBTC 200
VolumeBTC 1

Data provided by Coingecko API