Цена BarnBridge (BOND) Текущая стоимость

BarnBridge logo
BONDBarnBridge
BTC 0,000002 -3.45%
Рыночная капитализация
BTC 15
3.69%
Объём (сутки)
BTC 1
0.71%
В обращении
9 781 671 BOND
Дата эмиссии
-

Data provided by Coingecko API

BOND Статистика цены

BarnBridge Цена сегодня

BarnBridge Цена
BTC 0,00000155

Изменение цены

BTC <0.000001
3.45%
24ч. мин. / 24ч. макс.
BTC 0,00000152 / BTC 0,00000161

Объем

BTC 1,298104
0.71%
Объем / Рыночная капитализация
0,085727377
Доминирование
0,000043738787%
Рейтинг
#3473

BarnBridge Предложение

В обращении
9 781 670,508 BOND
Общее предложение
10 000 000 BOND
Максимальное предложение
10 000 000 BOND

BarnBridge Рыночная капитализация

Рыночная капитализация
BTC 15,142234
3.69%

Разбавленная рыночная капитализация

BTC 15,480212
3.18%

BarnBridge Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000001595811 / BTC 0,0000016020802
Вчерашняя цена открытия / закрытия
BTC 0,000001595811 / BTC 0,0000016020802
Вчерашнее изменение цены
3.06%
Вчерашний объем
BTC 1,1393241

BarnBridge История цены

Мин. / макс цена за 7 дней
BTC 0,17466032 / BTC 0,18685075
Мин. / максцена за 30 дней
BTC 0,0000015956525 / BTC 0,0000016329708
Мин. / макс цена за 90 дней
BTC 0,0000015160745 / BTC 0,0000016329708
Мин. / макс цена за 52 недели
BTC 0,0000014972995 / BTC 0,0000016329708
Исторический макс.окт. 27, 2020 (4 лет назад)
BTC 0,01417766
99.99%
Исторический мин.июль 17, 2025 (1 месяцев назад)
BTC 0,00000123
26.14%

Data provided by Coingecko API

Конвертер BOND BTC

BarnBridge
BarnBridgeBOND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BarnBridge в реальном времени (BOND к BTC)

    BONDBTC от TradingView

    BarnBridge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BarnBridge (BTC)

    Дата
    21.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    20.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    19.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    18.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    17.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    16.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    15.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 30 minutes undefined 53 seconds

    Explore Our Other Products for BOND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 116 909
    3.90%
    КапитализацияBTC 2,33T
    ОбъёмBTC 50,16B
    2
    BTC 4 770,53
    12.20%
    КапитализацияBTC 576,22B
    ОбъёмBTC 56,11B
    3
    BTC 3,05
    4.77%
    КапитализацияBTC 181,63B
    ОбъёмBTC 9,12B
    5
    BTC 892,22
    6.06%
    КапитализацияBTC 124,46B
    ОбъёмBTC 2,18B
    6
    BTC 196,18
    7.94%
    КапитализацияBTC 106,32B
    ОбъёмBTC 8,8B
    9
    BTC 0,236798
    9.14%
    КапитализацияBTC 35,72B
    ОбъёмBTC 4,01B

    Data provided by Coingecko API

    Больше криптовалют

    3470
    BTC 0,00011793
    4.54%
    КапитализацияBTC 15
    ОбъёмBTC 0
    3471
    КапитализацияBTC 16
    ОбъёмBTC 0
    3472
    BTC 0,00000038
    18.12%
    КапитализацияBTC 15
    ОбъёмBTC 0
    3474
    BTC 0
    3.27%
    КапитализацияBTC 15
    ОбъёмBTC 0
    3475
    BTC 0,0000006
    4.64%
    КапитализацияBTC 15
    ОбъёмBTC 0

    Data provided by Coingecko API