BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 8,45+ 3.32%
Market Cap
BRL 82,07M
2.65%
Volume (24)
BRL 3 488 003
0.72%
Circulating Supply
9 711 178 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 8,45

Price Change

BRL 0,271768
3.32%
24h Low / 24h High
BRL 8,18 / BRL 8,61

Trading Volume

BRL 3 488 003
0.72%
Volume / Market Cap
0,042499359
Market Dominance
0,00059735002%
Market Rank
#1273

BarnBridge Supply

Circulating Supply
9 711 177,642 BOND
Total Supply
10 000 000 BOND
Max Supply
10 000 000 BOND

BarnBridge Market Cap

Market Cap
BRL 82 071 896
2.65%

Fully Diluted
Market Cap

BRL 84 512 815
0.77%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 8,3854893 / BRL 8,3876177
Yesterday's Open / Close
BRL 8,3876177 / BRL 8,3854893
Yesterday's Change
0.76%
Yesterday's Volume
BRL 3 700 103,1

BarnBridge Price History

7d Low / 7d High
BRL 1,4087727 / BRL 1,5362261
30d Low / 30d High
BRL 8,2344707 / BRL 8,5003243
90d Low / 90d High
BRL 8,2344707 / BRL 8,8508147
52 Week Low / 52 Week High
BRL 8,041696 / BRL 8,8508147
All Time Highoct. 27, 2020 (4 years ago)
BRL 1 044,31
99.19%
All Time Lowjuil. 9, 2024 (3 months ago)
BRL 6,51
30.16%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
01/11/2024
BRL 8,386661
BRL 0
BRL 8,500324
BRL 8,234471
31/10/2024
BRL 8,639755
BRL 8,386661
BRL 8,639755
BRL 8,287082
30/10/2024
BRL 8,644695
BRL 8,639755
BRL 8,850815
BRL 8,551842
29/10/2024
BRL 8,175538
BRL 8,644695
BRL 8,753528
BRL 8,175538
28/10/2024
BRL 8,420345
BRL 8,175538
BRL 8,459333
BRL 8,041696
27/10/2024
BRL 8,444041
BRL 8,420345
BRL 8,546748
BRL 8,376992
26/10/2024
BRL 8,34217
BRL 8,444041
BRL 8,629631
BRL 8,34217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 692
0.92%
Market CapBRL 1,38T
VolumeBRL 46,12B
2
BRL 2 507,6
0.67%
Market CapBRL 302,07B
VolumeBRL 16,65B
4
BRL 575,09
0.45%
Market CapBRL 83,91B
VolumeBRL 760,22M
5
BRL 166,56
0.89%
Market CapBRL 78,46B
VolumeBRL 3,29B
7
BRL 0,51
0.34%
Market CapBRL 29,14B
VolumeBRL 1,15B
9
BRL 0,16
4.57%
Market CapBRL 23,74B
VolumeBRL 2,26B

Data provided by Coingecko API

More Cryptocurrencies

1269
BRL 0,9
1.63%
Market CapBRL 82,79M
VolumeBRL 384
1270
Market CapBRL 82,46M
VolumeBRL 15 554
1271
BRL 4,51
52.61%
Market CapBRL 82,43M
VolumeBRL 34,32M
1272
BRL 0,47
7.64%
Market CapBRL 82,04M
VolumeBRL 450 650
1275
BRL 1,65
0.18%
Market CapBRL 81,87M
VolumeBRL 214 716

Data provided by Coingecko API