BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.022474 -18.09%
Market Cap
$224,738
18.09%
Volume (24)
$10,292
11.58%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.02247403

Price Change

$-0.0049648733
18.09%
24h Low / 24h High
$0.0172824 / $0.0274389

Trading Volume

$10,291.69
11.58%
Volume / Market Cap
0.045794169
Market Dominance
0.0000081898082%
Market Rank
#4702

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$224,738
18.09%

Fully Diluted
Market Cap

$224,738
11.69%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.023459655 / $0.027438858
Yesterday's Open / Close
$0.023459655 / $0.027438858
Yesterday's Change
11.69%
Yesterday's Volume
$4,643.4224

BarnBridge Price History

7d Low / 7d High
$0.020914984 / $0.029527286
30d Low / 30d High
$0.020914984 / $0.027438858
90d Low / 90d High
$0.020914984 / $0.029313721
52 Week Low / 52 Week High
$0.020914984 / $0.029527286
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.99%
All Time LowMay 30, 2026 (0 days ago)
$0.0172824
30.04%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0.02
BOND/USD
$0.0119
$89
Recently

BarnBridge Historical Price Data (USD)

Date
5/29/2026
$0.024255
$0
$0.027439
$0.021432
5/28/2026
$0.02457
$0.024255
$0.025705
$0.020915
5/27/2026
$0.026136
$0.02457
$0.02871
$0.024614
5/26/2026
$0.028332
$0.026136
$0.029314
$0.026639
5/25/2026
$0.026413
$0.028332
$0.029147
$0.025575
5/24/2026
$0.029527
$0.026413
$0.029527
$0.024711
5/23/2026
$0.025139
$0.029527
$0.029423
$0.024619

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.022474 per (BOND/USD) today with a current market cap of 224,738 USD. 24-hour trading volume is $ 10,292 USD. BOND to USD price is updated in real-time. BarnBridge is -18.09% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 19 minutes and 25 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,892
0.59%
Market Cap$1.48T
Volume$18.95B
2
$2,027.05
0.86%
Market Cap$244.64B
Volume$7.9B
4
$719.27
12.13%
Market Cap$97.03B
Volume$2.77B
5
$1.35
2.22%
Market Cap$83.55B
Volume$1.67B
7
$82.91
1.32%
Market Cap$47.96B
Volume$1.42B
10
$0.1
1.51%
Market Cap$15.65B
Volume$535.96M

Data provided by Coingecko API

More Cryptocurrencies

4699
$0.00141702
1.83%
Market Cap$224,784
Volume$114,196
4701
$0.00044948
14.82%
Market Cap$224,739
Volume$16,178
4701
$0.00022406
3.36%
Market Cap$224,781
Volume$1,315
4703
$0.0002264
24.76%
Market Cap$224,699
Volume$50,624
4704
$0.00022468
0.70%
Market Cap$224,682
Volume$39,489

Data provided by Coingecko API