BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BTC 0.000003+ 0.39%
Market Cap
BTC 32
0.27%
Volume (24)
BTC 29
0.34%
Circulating Supply
9,732,062 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BTC 0.00000333

Price Change

BTC <0.000001
0.39%
24h Low / 24h High
BTC 0.00000325 / BTC 0.00000336

Trading Volume

BTC 28.547793
0.34%
Volume / Market Cap
0.88019573
Market Dominance
0.000094444446%
Market Rank
#2469

BarnBridge Supply

Circulating Supply
9,732,062.161 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BTC 32.43346
0.27%

Fully Diluted
Market Cap

BTC 33.3264
1.81%

BarnBridge Price Yesterday

Yesterday's Low / High
BTC 0.0000032648613 / BTC 0.0000032816854
Yesterday's Open / Close
BTC 0.0000032816854 / BTC 0.0000032648613
Yesterday's Change
1.73%
Yesterday's Volume
BTC 27.204781

BarnBridge Price History

7d Low / 7d High
BTC 0.30835482 / BTC 0.36485625
30d Low / 30d High
BTC 0.0000031990994 / BTC 0.000003436415
90d Low / 90d High
BTC 0.0000031990994 / BTC 0.000003436415
52 Week Low / 52 Week High
BTC 0.0000031990994 / BTC 0.0000037685928
All Time HighOct 27, 2020 (4 years ago)
BTC 0.01417766
99.98%
All Time LowFeb 14, 2025 (1 days ago)
BTC 0.0000032
4.16%

Data provided by Coingecko API

BOND to BTC converter

BarnBridge
BarnBridgeBOND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BTC)

BONDBTC by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BTC)

Date
2/15/2025
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
2/14/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/13/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/12/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/11/2025
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
2/10/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/9/2025
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,273
0.37%
Market CapBTC 1.93T
VolumeBTC 13.68B
2
BTC 2,708.76
0.07%
Market CapBTC 326.68B
VolumeBTC 8.8B
3
BTC 2.76
1.51%
Market CapBTC 159.65B
VolumeBTC 3.25B
5
BTC 666.42
1.39%
Market CapBTC 97.27B
VolumeBTC 877.56M
6
BTC 193.48
0.61%
Market CapBTC 94.56B
VolumeBTC 1.76B
8
BTC 0.270312
2.80%
Market CapBTC 40.05B
VolumeBTC 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2467
BTC 0.00000013
0.64%
Market CapBTC 32
VolumeBTC 2
2468
BTC 0.00000418
0.62%
Market CapBTC 32
VolumeBTC 1
2466
BTC 0.00000006
1.71%
Market CapBTC 32
VolumeBTC 2
2470
BTC 0.00000008
5.74%
Market CapBTC 32
VolumeBTC 0
2471
BTC 0.00000004
7.12%
Market CapBTC 32
VolumeBTC 0

Data provided by Coingecko API