BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BTC 0.00005+3.84%
Market Cap
BTC 484
3.88%
Volume (24)
BTC 116
4.33%
Circulating Supply
9,681,068 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BTC 0.00004996

Price Change

BTC 0.00000185
3.84%
24h Low / 24h High
BTC 0.00004729 / BTC 0.00004992

Trading Volume

BTC 116.201
4.33%
Volume / Market Cap
0.24017651
Market Dominance
0.0012482338%
Market Rank
#889

BarnBridge Supply

Circulating Supply
9,681,068.247 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BTC 483.815
3.88%

Fully Diluted
Market Cap

BTC 499.754
2.45%

BarnBridge Price Yesterday

Yesterday's Low / High
BTC 0.000048661991 / BTC 0.00004890315
Yesterday's Open / Close
BTC 0.00004890315 / BTC 0.000048661991
Yesterday's Change
2.41%
Yesterday's Volume
BTC 117.69884

BarnBridge Price History

7d Low / 7d High
BTC 2.6684855 / BTC 3.2275866
30d Low / 30d High
BTC 0.000047526977 / BTC 0.0000501282
90d Low / 90d High
BTC 0.000046279168 / BTC 0.000050151123
52 Week Low / 52 Week High
BTC 0.000046279168 / BTC 0.000050151123
All Time HighOct 27, 2020 (3 years ago)
BTC 0.01417766
99.65%
All Time LowApr 13, 2024 (25 days ago)
BTC 0.00004056
21.53%

Data provided by Coingecko API

BOND to BTC converter

BarnBridge
BarnBridgeBOND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BTC)

BONDBTC by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00005
BOND/BTC
BTC 0
BTC 0
Recently

BarnBridge Historical Price Data (BTC)

Date
5/8/2024
BTC 0.000049
BTC 0
BTC 0.000049
BTC 0.000048
5/7/2024
BTC 0.000049
BTC 0.000049
BTC 0.00005
BTC 0.000048
5/6/2024
BTC 0.00005
BTC 0.000049
BTC 0.00005
BTC 0.000049
5/5/2024
BTC 0.000047
BTC 0.00005
BTC 0.00005
BTC 0.000046
5/4/2024
BTC 0.000048
BTC 0.000047
BTC 0.000048
BTC 0.000047
5/3/2024
BTC 0.000049
BTC 0.000048
BTC 0.000049
BTC 0.000048
5/2/2024
BTC 0.000047
BTC 0.000049
BTC 0.000049
BTC 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,672
1.97%
Market CapBTC 1.22T
VolumeBTC 25.18B
2
BTC 3,000.24
1.10%
Market CapBTC 360.65B
VolumeBTC 10.16B
4
BTC 596.61
1.64%
Market CapBTC 91.83B
VolumeBTC 1.21B
7
BTC 0.52209
0.81%
Market CapBTC 28.92B
VolumeBTC 1.01B
11
BTC 0.462269
3.95%
Market CapBTC 16.34B
VolumeBTC 483.75M
563
BTC 1.005
0.32%
Market CapBTC 70.85M
VolumeBTC 409,962

Data provided by Coingecko API

More Cryptocurrencies

883
BTC 0.00000139
1.36%
Market CapBTC 485
VolumeBTC 38
884
BTC 0.00000647
0.84%
Market CapBTC 485
VolumeBTC 0
885
BTC 0
0.81%
Market CapBTC 484
VolumeBTC 51
886
BTC 0.0000042
2.44%
Market CapBTC 483
VolumeBTC 56
890
BTC 0.0008027
13.38%
Market CapBTC 483
VolumeBTC 16

Data provided by Coingecko API