BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BTC 0.000001 -0.39%
Market Cap
BTC 14
0.39%
Volume (24)
BTC 1
0.91%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BTC 0.00000142

Price Change

BTC <0.000001
0.39%
24h Low / 24h High
BTC 0.00000142 / BTC 0.00000146

Trading Volume

BTC 1.151915
0.91%
Volume / Market Cap
0.082726038
Market Dominance
0.00003896207%
Market Rank
#3624

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BTC 13.924455
0.39%

Fully Diluted
Market Cap

BTC 14.235253
0.48%

BarnBridge Price Yesterday

Yesterday's Low / High
BTC 0.0000014281649 / BTC 0.0000014325626
Yesterday's Open / Close
BTC 0.0000014325626 / BTC 0.0000014281649
Yesterday's Change
0.72%
Yesterday's Volume
BTC 0.9813344

BarnBridge Price History

7d Low / 7d High
BTC 0.16366879 / BTC 0.18297346
30d Low / 30d High
BTC 0.0000014116116 / BTC 0.000001438007
90d Low / 90d High
BTC 0.000001401796 / BTC 0.0000015140789
52 Week Low / 52 Week High
BTC 0.000001401796 / BTC 0.000001676256
All Time HighOct 27, 2020 (4 years ago)
BTC 0.01417766
99.99%
All Time LowJul 17, 2025 (2 months ago)
BTC 0.00000123
16.11%

Data provided by Coingecko API

BOND to BTC converter

BarnBridge
BarnBridgeBOND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BTC)

BONDBTC by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BTC)

Date
9/19/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
9/18/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/17/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/16/2025
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
9/15/2025
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
9/14/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
9/13/2025
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 50 minutes and 4 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,056
0.04%
Market CapBTC 2.31T
VolumeBTC 21.49B
2
BTC 4,500.78
0.46%
Market CapBTC 543.44B
VolumeBTC 17.13B
3
BTC 2.99
0.69%
Market CapBTC 178.75B
VolumeBTC 3.34B
5
BTC 1,024.98
4.31%
Market CapBTC 142.65B
VolumeBTC 2.14B
6
BTC 240.37
0.84%
Market CapBTC 130.58B
VolumeBTC 4.59B
8
BTC 0.268065
0.09%
Market CapBTC 40.52B
VolumeBTC 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3627
BTC 0.00000005
0.69%
Market CapBTC 14
VolumeBTC 0
3621
BTC 0
3.31%
Market CapBTC 14
VolumeBTC 1
3625
BTC 0.00000142
0.51%
Market CapBTC 14
VolumeBTC 1
3626
BTC 0.09282297
0.30%
Market CapBTC 14
VolumeBTC 0
3628
Market CapBTC 14
VolumeBTC 1

Data provided by Coingecko API