BARSIK (BARSIK) Live Price

BARSIKBARSIK
RUB 0,040757-1.94%
Market Cap
RUB 0
0%
Volume (24)
RUB 17 827
0.13%
Circulating Supply
0 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

BARSIK Price Today

BARSIK Price
RUB 0,04075749

Price Change

RUB -0,00080673146
1.94%
24h Low / 24h High
RUB 0,0400807 / RUB 0,04156422

Trading Volume

RUB 17 827,05
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BARSIK Supply

Circulating Supply
0 BARSIK
Total Supply
1 000 000 000 BARSIK
Max Supply
0 BARSIK

BARSIK Market Cap

Fully Diluted
Market Cap

RUB 40 770 080
0.33%

BARSIK Price Yesterday

Yesterday's Low / High
RUB 0,040607475 / RUB 0,040660492
Yesterday's Open / Close
RUB 0,040607475 / RUB 0,040660492
Yesterday's Change
0.30%
Yesterday's Volume
RUB 42 647,592

BARSIK Price History

7d Low / 7d High
RUB 0,00038841658 / RUB 0,00067686196
30d Low / 30d High
RUB 0,040607475 / RUB 0,042663812
90d Low / 90d High
RUB 0,040595315 / RUB 0,059733366
52 Week Low / 52 Week High
RUB 0,033889513 / RUB 0,059733366
All Time Highmars 11, 2024 (3 months ago)
RUB 0,652901
93.76%
All Time Lowjuin 24, 2024 (5 days ago)
RUB 0,03377115
20.72%

Data provided by Coingecko API

BARSIK to RUB converter

BARSIKBARSIK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BARSIK Price Chart (BARSIK to RUB)

BARSIKRUB by TradingView

BARSIK Exchanges

Instant crypto to crypto exchange coming soon!

BARSIK Historical Price Data (RUB)

Date
28/06/2024
RUB 0,041575
RUB 0
RUB 0,042664
RUB 0,041575
27/06/2024
RUB 0,04949
RUB 0,041575
RUB 0,059733
RUB 0,040595
26/06/2024
RUB 0,04458
RUB 0,04949
RUB 0,05141
RUB 0,0415
25/06/2024
RUB 0,035736
RUB 0,04458
RUB 0,048236
RUB 0,035736
24/06/2024
RUB 0,034633
RUB 0,035736
RUB 0,035068
RUB 0,03389
23/06/2024
RUB 0,035879
RUB 0,034633
RUB 0,036251
RUB 0,034796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 648
1.03%
Market CapRUB 1,21T
VolumeRUB 12,53B
2
RUB 3 395,21
0.14%
Market CapRUB 407,73B
VolumeRUB 6,13B
4
RUB 576,84
0.94%
Market CapRUB 88,67B
VolumeRUB 504,46M
5
RUB 143,15
0.55%
Market CapRUB 65,99B
VolumeRUB 1,38B
8
RUB 0,47284
0.40%
Market CapRUB 26,3B
VolumeRUB 333,61M
10
RUB 0,122612
0.65%
Market CapRUB 17,74B
VolumeRUB 337,55M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5 242 772
2.19%
Market CapRUB 103,47T
VolumeRUB 1,81T
2
RUB 291 873
1.06%
Market CapRUB 35,08T
VolumeRUB 935,57B
3
RUB 85,66
1.95%
Market CapRUB 9,66T
VolumeRUB 1,67T
4
RUB 49 132
1.88%
Market CapRUB 7,56T
VolumeRUB 64,51B
5
RUB 11 916,43
0.41%
Market CapRUB 5,51T
VolumeRUB 142,84B

Data provided by Coingecko API