BARSIK (BARSIK) Live Price

BARSIKBARSIK
RUB 0.078777+91.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,540
0.02%
Circulating Supply
0 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

BARSIK Price Today

BARSIK Price
RUB 0.078777

Price Change

RUB 0.03759386
91.29%
24h Low / 24h High
RUB 0.04118295 / RUB 0.078862

Trading Volume

RUB 7,539.64
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BARSIK Supply

Circulating Supply
0 BARSIK
Total Supply
1,000,000,000 BARSIK
Max Supply
0 BARSIK

BARSIK Market Cap

Fully Diluted
Market Cap

RUB 78,776,810
79.59%

BARSIK Price Yesterday

Yesterday's Low / High
RUB 0.04385437 / RUB 0.04387378
Yesterday's Open / Close
RUB 0.04385437 / RUB 0.04387378
Yesterday's Change
79.59%
Yesterday's Volume
RUB 190,353.97

BARSIK Price History

7d Low / 7d High
RUB 0.00045979607 / RUB 0.00067686196
30d Low / 30d High
RUB 0.040534262 / RUB 0.046797811
90d Low / 90d High
RUB 0.040104326 / RUB 0.058514438
52 Week Low / 52 Week High
RUB 0.035735676 / RUB 0.059733366
All Time HighMar 11, 2024 (3 months ago)
RUB 0.652901
87.92%
All Time LowJun 24, 2024 (7 days ago)
RUB 0.03377115
133.52%

Data provided by Coingecko API

BARSIK to RUB converter

BARSIKBARSIK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BARSIK Price Chart (BARSIK to RUB)

BARSIKRUB by TradingView

BARSIK Exchanges

Instant crypto to crypto exchange coming soon!

BARSIK Historical Price Data (RUB)

Date
7/1/2024
RUB 0.041253
RUB 0
RUB 0.046798
RUB 0.041192
6/30/2024
RUB 0.040588
RUB 0.041253
RUB 0.041256
RUB 0.040104
6/28/2024
RUB 0.041575
RUB 0
RUB 0.042664
RUB 0.041575
6/27/2024
RUB 0.04949
RUB 0.041575
RUB 0.059733
RUB 0.040595
6/26/2024
RUB 0.04458
RUB 0.04949
RUB 0.05141
RUB 0.0415
6/25/2024
RUB 0.035736
RUB 0.04458
RUB 0.048236
RUB 0.035736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,967
0.64%
Market CapRUB 1.24T
VolumeRUB 22.27B
2
RUB 3,448.73
1.50%
Market CapRUB 414.4B
VolumeRUB 9.99B
4
RUB 577.12
1.48%
Market CapRUB 88.78B
VolumeRUB 558.98M
5
RUB 148.67
0.85%
Market CapRUB 68.78B
VolumeRUB 1.8B
8
RUB 0.477108
0.08%
Market CapRUB 26.57B
VolumeRUB 669.28M
10
RUB 0.123437
2.50%
Market CapRUB 17.89B
VolumeRUB 420.55M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,456,037
3.58%
Market CapRUB 107.47T
VolumeRUB 2.05T
2
RUB 300,481
3.49%
Market CapRUB 36.11T
VolumeRUB 976.1B
3
RUB 86.81
1.53%
Market CapRUB 9.8T
VolumeRUB 2.4T
4
RUB 50,122
1.86%
Market CapRUB 7.71T
VolumeRUB 63.46B
5
RUB 12,765.72
5.17%
Market CapRUB 5.9T
VolumeRUB 175.41B

Data provided by Coingecko API