BaseBearCute (BBQ) Live Price

BaseBearCute logo
BBQBaseBearCute
RUB 0,000518 -23.75%
Market Cap
RUB 0
0%
Volume (24)
RUB 222 872 050
1.05%
Circulating Supply
0 BBQ
Issue Date
-

Data provided by Coingecko API

BBQ price Statistics

BaseBearCute Price Today

BaseBearCute Price
RUB 0,00051771

Price Change

RUB -0,00016122488
23.75%
24h Low / 24h High
RUB 0,00042711 / RUB 0,00082675

Trading Volume

RUB 222 872 050
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseBearCute Supply

Circulating Supply
0 BBQ
Total Supply
100 000 000 000 BBQ
Max Supply
100 000 000 000 BBQ

BaseBearCute Market Cap

Fully Diluted
Market Cap

RUB 51 872 464
3.67%

BaseBearCute Price Yesterday

Yesterday's Low / High
RUB 0,00049490148 / RUB 0,00050580449
Yesterday's Open / Close
RUB 0,00049490148 / RUB 0,00050580449
Yesterday's Change
3.47%
Yesterday's Volume
RUB 224 714 910

BaseBearCute Price History

7d Low / 7d High
RUB 0,0000037696033 / RUB 0,00001063768
30d Low / 30d High
RUB 0,00043724872 / RUB 0,0007402422
90d Low / 90d High
RUB 0,00042886816 / RUB 0,0010411366
52 Week Low / 52 Week High
RUB 0,0003657746 / RUB 0,0010411366
All Time Highsept. 7, 2024 (1 months ago)
RUB 0,100278
99.48%
All Time Lowoct. 29, 2024 (7 days ago)
RUB 0,00035537
45.79%

Data provided by Coingecko API

BBQ to RUB converter

BaseBearCute
BaseBearCuteBBQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseBearCute Price Chart (BBQ to RUB)

BBQRUB by TradingView

BaseBearCute Exchanges

Instant crypto to crypto exchange coming soon!

BaseBearCute Historical Price Data (RUB)

Date
05/11/2024
RUB 0,000675
RUB 0
RUB 0,00074
RUB 0,000437
04/11/2024
RUB 0,000487
RUB 0,000675
RUB 0,000934
RUB 0,000487
03/11/2024
RUB 0,000635
RUB 0,000487
RUB 0,001041
RUB 0,000485
02/11/2024
RUB 0,000408
RUB 0,000635
RUB 0,000766
RUB 0,000408
01/11/2024
RUB 0,000392
RUB 0,000408
RUB 0,00046
RUB 0,000391
31/10/2024
RUB 0,000383
RUB 0,000392
RUB 0,000542
RUB 0,000366
30/10/2024
RUB 0,000395
RUB 0,000383
RUB 0,000442
RUB 0,000369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71 356
4.95%
Market CapRUB 1,41T
VolumeRUB 49,28B
2
RUB 2 490,64
3.72%
Market CapRUB 299,99B
VolumeRUB 19,13B
4
RUB 573,79
3.63%
Market CapRUB 83,84B
VolumeRUB 842,69M
5
RUB 172,46
8.69%
Market CapRUB 81,14B
VolumeRUB 4,49B
7
RUB 0,521777
3.50%
Market CapRUB 29,68B
VolumeRUB 1,25B
8
RUB 0,18291
11.04%
Market CapRUB 26,82B
VolumeRUB 5,15B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 505 355
0.84%
Market CapRUB 128,74T
VolumeRUB 3,66T
2
RUB 246 577
1.60%
Market CapRUB 29,72T
VolumeRUB 1,88T
3
RUB 96,83
0.21%
Market CapRUB 11,65T
VolumeRUB 3,66T
4
RUB 57 318
1.90%
Market CapRUB 8,37T
VolumeRUB 72,91B
5
RUB 16 841,97
5.04%
Market CapRUB 7,92T
VolumeRUB 522,07B

Data provided by Coingecko API