BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
JPY 63,12-5.12%
Market Cap
JPY 294,85M
5.16%
Volume (24)
JPY 5 327 419
1.21%
Circulating Supply
4 660 242 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
JPY 63,12

Price Change

JPY -3,4049471
5.12%
24h Low / 24h High
JPY 63,25 / JPY 67,46

Trading Volume

JPY 5 327 419
1.21%
Volume / Market Cap
0,018068403
Market Dominance
0,000068443737%
Market Rank
#2421

BaseSwap Supply

Circulating Supply
4 660 242,02 BSWAP
Total Supply
4 836 583,674 BSWAP
Max Supply
10 000 000 BSWAP

BaseSwap Market Cap

Market Cap
JPY 294 847 260
5.16%

Fully Diluted
Market Cap

JPY 306 004 160
4.26%

BaseSwap Price Yesterday

Yesterday's Low / High
JPY 66,021619 / JPY 66,144232
Yesterday's Open / Close
JPY 66,144232 / JPY 66,021619
Yesterday's Change
4.48%
Yesterday's Volume
JPY 4 477 594,7

BaseSwap Price History

7d Low / 7d High
JPY 0,40395234 / JPY 0,53181219
30d Low / 30d High
JPY 66,021619 / JPY 67,852417
90d Low / 90d High
JPY 64,339924 / JPY 82,371631
52 Week Low / 52 Week High
JPY 64,339924 / JPY 82,775503
All Time Highaoût 14, 2023 (10 months ago)
JPY 1 885,98
96.65%
All Time Lowoct. 13, 2023 (8 months ago)
JPY 20,81
203.33%

Data provided by Coingecko API

BSWAP to JPY converter

BaseSwap
BaseSwapBSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to JPY)

BSWAPJPY by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (JPY)

Date
09/06/2024
JPY 67,108544
JPY 0
JPY 67,281871
JPY 66,021619
08/06/2024
JPY 66,046942
JPY 67,108544
JPY 68,136082
JPY 66,046942
07/06/2024
JPY 79,483238
JPY 66,046942
JPY 79,50817
JPY 64,339924
06/06/2024
JPY 82,216098
JPY 79,483238
JPY 82,775503
JPY 79,139998
05/06/2024
JPY 74,743105
JPY 82,216098
JPY 80,448553
JPY 74,743105
04/06/2024
JPY 71,731469
JPY 74,743105
JPY 75,722374
JPY 71,731469
03/06/2024
JPY 72,821601
JPY 71,731469
JPY 74,082683
JPY 71,769098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 364
0.18%
Market CapJPY 1,37T
VolumeJPY 14,97B
2
JPY 3 668,23
0.61%
Market CapJPY 441,04B
VolumeJPY 7,64B
4
JPY 643,82
5.36%
Market CapJPY 99,1B
VolumeJPY 1,52B
5
JPY 158,46
1.47%
Market CapJPY 73,08B
VolumeJPY 1,38B
8
JPY 0,497075
0.38%
Market CapJPY 27,62B
VolumeJPY 707,54M
9
JPY 0,144167
1.51%
Market CapJPY 20,88B
VolumeJPY 606,32M

Data provided by Coingecko API

More Cryptocurrencies

2416
JPY 2,59
2.75%
Market CapJPY 296,04M
VolumeJPY 1,13M
2419
JPY 0,329106
15.92%
Market CapJPY 295,66M
VolumeJPY 244,14M
2420
JPY 69,2
0.85%
Market CapJPY 294,93M
VolumeJPY 1,18M
2422
JPY 3,95
5.80%
Market CapJPY 294,23M
VolumeJPY 22,44M
2423
JPY 2,18
0.70%
Market CapJPY 293,88M
VolumeJPY 33,47M

Data provided by Coingecko API