BaseSwap (BSWAP) Valor real atual

BaseSwap logo
BSWAPBaseSwap
JPY 6,6+ 1.72%
Capitalização de mercado
JPY 47,6M
1.76%
Volume (24)
JPY 482 019
0.97%
Fornecimento em circulação
7 210 855 BSWAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSWAP

BaseSwap Preço hoje

BaseSwap Preço
JPY 6,6

Alteração de preço

JPY 0,111784
1.72%
24h Baixo / 24h Alto
JPY 6,48 / JPY 6,71

Volume

JPY 482 019
0.97%
Volume / Limite de mercado
0,010127411
Dominio de mercado
0,0000081594821%
Posição de mercado
#5738

Fornecimento de BaseSwap

Fornecimento em circulação
7 210 854,584 BSWAP
Fornecimento total
9 998 487,117 BSWAP
Fornecimento máximo
10 000 000 BSWAP

BaseSwap Capitalização de mercado

Capitalização de mercado
JPY 47 595 480
1.76%

Totalmente diluído
Limite de mercado

JPY 65 995 339
0.83%

BaseSwap Preço Ontem

Baixa / Alta de ontem
JPY 6,6490005 / JPY 6,6619492
Abertura / Fecho de Ontem
JPY 6,6619492 / JPY 6,6490005
A mudança de ontem
0.83%
Volume de ontem
JPY 526 480,99

Histórico do preço do BaseSwap

7 dias Baixa / 7 dias Alta
JPY 0,039590767 / JPY 0,048825618
30 dias Baixa / 30 dias Alta
JPY 6,196476 / JPY 6,7059177
90 dias Baixa / 90 dias Alta
JPY 6,196476 / JPY 6,9352072
52 Semana Baixa / 52 Semana Alta
JPY 5,8147949 / JPY 7,1790748
Máxima de todos os temposEost 14, 2023 (2 anos atrás)
JPY 1 885,98
99.65%
Baixa de todos os temposEost 15, 2025 (20 dias atrás)
JPY 5,34
23.81%

Data provided by Coingecko API

BSWAP para JPY

BaseSwap
BaseSwapBSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseSwap para Japanese yen Gráfico de Preço (BSWAP para JPY)

    BSWAPJPY de TradingView

    BaseSwap Trocas

    Instant crypto to crypto exchange coming soon!

    BaseSwap Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 6,283598
    JPY 0
    JPY 6,705918
    JPY 6,271769
    02/09/2025
    JPY 6,4436
    JPY 6,283598
    JPY 6,876536
    JPY 6,196476
    01/09/2025
    JPY 6,732648
    JPY 6,4436
    JPY 6,823454
    JPY 6,380864
    31/08/2025
    JPY 7,014702
    JPY 6,732648
    JPY 7,179075
    JPY 6,804352
    30/08/2025
    JPY 5,928863
    JPY 7,014702
    JPY 6,970596
    JPY 5,855463
    29/08/2025
    JPY 6,044204
    JPY 5,928863
    JPY 6,057858
    JPY 5,814795
    28/08/2025
    JPY 6,235764
    JPY 6,044204
    JPY 6,369621
    JPY 6,029636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 56 minutoss e 27 segundoss

    Explore Our Other Products for BSWAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 846
    0.56%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 35,79B
    2
    JPY 4 408,86
    0.78%
    Capitalização de mercadoJPY 532,3B
    VolumeJPY 31,12B
    3
    JPY 2,84
    0.59%
    Capitalização de mercadoJPY 169,1B
    VolumeJPY 4,32B
    5
    JPY 848,04
    0.72%
    Capitalização de mercadoJPY 118,08B
    VolumeJPY 962,96M
    6
    JPY 207,37
    1.75%
    Capitalização de mercadoJPY 112,28B
    VolumeJPY 5,46B
    9
    JPY 0,215741
    0.45%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    5736
    JPY 0,0477447
    7.99%
    Capitalização de mercadoJPY 47,75M
    VolumeJPY 240 185
    5708
    JPY 0,561699
    4.08%
    Capitalização de mercadoJPY 47,69M
    VolumeJPY 5,58M
    5737
    JPY 0,04760786
    2.08%
    Capitalização de mercadoJPY 47,61M
    VolumeJPY 4,15M
    5741
    JPY 47,58
    2.46%
    Capitalização de mercadoJPY 47,59M
    VolumeJPY 209 945
    5742
    JPY 0,082253
    0.92%
    Capitalização de mercadoJPY 47,57M
    VolumeJPY 11,96M

    Data provided by Coingecko API