BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
JPY 14.63 -14.69%
Market Cap
JPY 105.52M
14.69%
Volume (24)
JPY 2,862,318
0.60%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
JPY 14.63

Price Change

JPY -2.5199395
14.69%
24h Low / 24h High
JPY 14.36 / JPY 17.16

Trading Volume

JPY 2,862,318
0.60%
Volume / Market Cap
0.027126197
Market Dominance
0.000022952875%
Market Rank
#3755

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
8,724,701.089 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
JPY 105,518,590
14.69%

Fully Diluted
Market Cap

JPY 127,671,150
9.49%

BaseSwap Price Yesterday

Yesterday's Low / High
JPY 16.159746 / JPY 16.176503
Yesterday's Open / Close
JPY 16.159746 / JPY 16.176503
Yesterday's Change
9.51%
Yesterday's Volume
JPY 1,154,474.7

BaseSwap Price History

7d Low / 7d High
JPY 0.098675432 / JPY 0.14158263
30d Low / 30d High
JPY 16.050918 / JPY 17.213909
90d Low / 90d High
JPY 16.050918 / JPY 18.377729
52 Week Low / 52 Week High
JPY 16.050918 / JPY 22.032131
All Time HighAug 14, 2023 (1 years ago)
JPY 1,885.98
99.23%
All Time LowMar 10, 2025 (0 days ago)
JPY 14.36
1.20%

Data provided by Coingecko API

BSWAP to JPY converter

BaseSwap
BaseSwapBSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to JPY)

BSWAPJPY by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (JPY)

Date
3/9/2025
JPY 17.115491
JPY 0
JPY 17.199606
JPY 16.050918
3/8/2025
JPY 16.490485
JPY 17.115491
JPY 17.383564
JPY 16.469029
3/7/2025
JPY 17.363716
JPY 16.490485
JPY 17.757266
JPY 16.470613
3/6/2025
JPY 17.906645
JPY 17.363716
JPY 18.377729
JPY 17.26124
3/5/2025
JPY 17.412586
JPY 17.906645
JPY 17.900592
JPY 17.359059
3/4/2025
JPY 16.948466
JPY 17.412586
JPY 17.469789
JPY 16.182612
3/3/2025
JPY 22.032131
JPY 16.948466
JPY 22.032131
JPY 16.667178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,338
5.12%
Market CapJPY 1.61T
VolumeJPY 37.62B
2
JPY 2,059.51
5.29%
Market CapJPY 248B
VolumeJPY 21.31B
4
JPY 2.14
7.81%
Market CapJPY 123.95B
VolumeJPY 6.02B
5
JPY 560.1
3.99%
Market CapJPY 81.65B
VolumeJPY 971M
6
JPY 126.23
9.35%
Market CapJPY 64.24B
VolumeJPY 4.79B
9
JPY 0.171066
9.84%
Market CapJPY 25.36B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3746
JPY 0.02645712
0%
Market CapJPY 111.12M
VolumeJPY 26.36M
3740
JPY 0.105748
14.83%
Market CapJPY 105.75M
VolumeJPY 1.57M
3747
JPY 179.62
8.75%
Market CapJPY 105.59M
VolumeJPY 698,500
3749
JPY 0.4474
1.15%
Market CapJPY 105.48M
VolumeJPY 17.04M
3750
JPY 5.23
5.12%
Market CapJPY 105.5M
VolumeJPY 228,854

Data provided by Coingecko API