BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
JPY 28.67 -17.71%
Market Cap
JPY 206.73M
17.50%
Volume (24)
JPY 1,169,730
22.26%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
JPY 28.67

Price Change

JPY -6.1684733
17.71%
24h Low / 24h High
JPY 26.68 / JPY 35.24

Trading Volume

JPY 1,169,730
22.26%
Volume / Market Cap
0.0056582675
Market Dominance
0.00003621903%
Market Rank
#3299

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
8,222,431.19 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
JPY 206,729,360
17.50%

Fully Diluted
Market Cap

JPY 235,730,440
10.24%

BaseSwap Price Yesterday

Yesterday's Low / High
JPY 31.526004 / JPY 32.353862
Yesterday's Open / Close
JPY 31.526004 / JPY 32.353862
Yesterday's Change
10.24%
Yesterday's Volume
JPY 1,105,540.3

BaseSwap Price History

7d Low / 7d High
JPY 0.20338767 / JPY 0.26635514
30d Low / 30d High
JPY 31.526004 / JPY 37.411874
90d Low / 90d High
JPY 31.526004 / JPY 41.097568
52 Week Low / 52 Week High
JPY 31.526004 / JPY 42.299473
All Time HighAug 14, 2023 (1 years ago)
JPY 1,885.98
98.49%
All Time LowSep 6, 2024 (4 months ago)
JPY 14.73
93.60%

Data provided by Coingecko API

BSWAP to JPY converter

BaseSwap
BaseSwapBSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to JPY)

BSWAPJPY by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (JPY)

Date
2/2/2025
JPY 35.421084
JPY 0
JPY 35.501838
JPY 31.526004
2/1/2025
JPY 38.582185
JPY 35.421084
JPY 38.582185
JPY 35.505158
1/31/2025
JPY 37.704646
JPY 38.582185
JPY 41.097568
JPY 36.738281
1/30/2025
JPY 36.37916
JPY 37.704646
JPY 38.293331
JPY 36.153403
1/29/2025
JPY 35.960266
JPY 36.37916
JPY 37.112047
JPY 35.960266
1/28/2025
JPY 39.570501
JPY 35.960266
JPY 39.570501
JPY 35.822446
1/27/2025
JPY 42.299473
JPY 39.570501
JPY 42.299473
JPY 37.146636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,902
5.44%
Market CapJPY 1.86T
VolumeJPY 90.76B
2
JPY 2,530.29
17.95%
Market CapJPY 305.29B
VolumeJPY 77.83B
4
JPY 2.26
20.49%
Market CapJPY 130.61B
VolumeJPY 24.47B
5
JPY 197.76
5.35%
Market CapJPY 96.34B
VolumeJPY 14.51B
6
JPY 553.62
15.06%
Market CapJPY 81.05B
VolumeJPY 2.45B
8
JPY 0.233797
22.14%
Market CapJPY 34.69B
VolumeJPY 8.82B

Data provided by Coingecko API

More Cryptocurrencies

3297
JPY 0.01101493
7.57%
Market CapJPY 206.36M
VolumeJPY 20.42M
3292
JPY 0.20618
8.07%
Market CapJPY 206.18M
VolumeJPY 26.5M
3298
JPY 0.0411282
5.09%
Market CapJPY 205.9M
VolumeJPY 770,670
3302
JPY 0.679155
15.60%
Market CapJPY 205.05M
VolumeJPY 2.09M
3300
JPY 0.676158
17.83%
Market CapJPY 204.92M
VolumeJPY 944,662

Data provided by Coingecko API