BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
JPY 5.5 -2.56%
Market Cap
JPY 39.7M
2.43%
Volume (24)
JPY 479,269
4.04%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
JPY 5.5

Price Change

JPY -0.14477461
2.56%
24h Low / 24h High
JPY 5.49 / JPY 5.69

Trading Volume

JPY 479,269
4.04%
Volume / Market Cap
0.012072941
Market Dominance
0.0000064424851%
Market Rank
#6155

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
9,998,487.117 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
JPY 39,697,783
2.43%

Fully Diluted
Market Cap

JPY 55,044,484
0.83%

BaseSwap Price Yesterday

Yesterday's Low / High
JPY 5.550667 / JPY 5.5516157
Yesterday's Open / Close
JPY 5.550667 / JPY 5.5516157
Yesterday's Change
0.92%
Yesterday's Volume
JPY 472,744.13

BaseSwap Price History

7d Low / 7d High
JPY 0.03713761 / JPY 0.044662133
30d Low / 30d High
JPY 5.4944792 / JPY 5.8129108
90d Low / 90d High
JPY 5.4944792 / JPY 6.5612022
52 Week Low / 52 Week High
JPY 5.4944792 / JPY 6.5612022
All Time HighAug 14, 2023 (2 years ago)
JPY 1,885.98
99.71%
All Time LowAug 15, 2025 (1 months ago)
JPY 5.34
3.09%

Data provided by Coingecko API

BSWAP to JPY converter

BaseSwap
BaseSwapBSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to JPY)

BSWAPJPY by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (JPY)

Date
9/19/2025
JPY 5.69416
JPY 0
JPY 5.716711
JPY 5.494479
9/18/2025
JPY 6.365328
JPY 5.69416
JPY 6.561202
JPY 5.65039
9/17/2025
JPY 5.908186
JPY 6.365328
JPY 6.275765
JPY 5.815906
9/16/2025
JPY 5.943104
JPY 5.908186
JPY 5.952689
JPY 5.764766
9/15/2025
JPY 6.138533
JPY 5.943104
JPY 6.175832
JPY 5.830843
9/14/2025
JPY 6.355591
JPY 6.138533
JPY 6.425274
JPY 6.09222
9/13/2025
JPY 6.435889
JPY 6.355591
JPY 6.483876
JPY 6.310698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 18 minutes and 26 seconds

Explore Our Other Products for BSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,535
1.33%
Market CapJPY 2.3T
VolumeJPY 31.44B
2
JPY 4,471.81
1.77%
Market CapJPY 539.44B
VolumeJPY 25.71B
3
JPY 2.99
1.72%
Market CapJPY 178.75B
VolumeJPY 4.17B
5
JPY 994.56
0.65%
Market CapJPY 138.35B
VolumeJPY 2.21B
6
JPY 238.57
2.70%
Market CapJPY 129.41B
VolumeJPY 6.97B
8
JPY 0.26513
3.94%
Market CapJPY 39.97B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 39.72M
VolumeJPY 4,792
6153
JPY 5.51
2.45%
Market CapJPY 39.7M
VolumeJPY 479,341
6154
JPY 0.00016881
1.11%
Market CapJPY 39.67M
VolumeJPY 839
6156
JPY 3.5
3.01%
Market CapJPY 39.63M
VolumeJPY 206,665
6157
JPY 0.085421
12.36%
Market CapJPY 39.63M
VolumeJPY 2.7M

Data provided by Coingecko API