BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
JPY 26.75 -9.14%
Market Cap
JPY 193.55M
8.86%
Volume (24)
JPY 4,756,745
0.09%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
JPY 26.75

Price Change

JPY -2.6918985
9.14%
24h Low / 24h High
JPY 25.76 / JPY 29.54

Trading Volume

JPY 4,756,745
0.09%
Volume / Market Cap
0.024576308
Market Dominance
0.000033910007%
Market Rank
#3400

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
8,281,261.28 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
JPY 193,550,020
8.86%

Fully Diluted
Market Cap

JPY 222,281,320
2.84%

BaseSwap Price Yesterday

Yesterday's Low / High
JPY 26.086629 / JPY 26.114786
Yesterday's Open / Close
JPY 26.086629 / JPY 26.114786
Yesterday's Change
2.49%
Yesterday's Volume
JPY 2,433,989.2

BaseSwap Price History

7d Low / 7d High
JPY 0.17152658 / JPY 0.26528595
30d Low / 30d High
JPY 26.086629 / JPY 29.461065
90d Low / 90d High
JPY 26.086629 / JPY 31.912681
52 Week Low / 52 Week High
JPY 26.086629 / JPY 41.097568
All Time HighAug 14, 2023 (1 years ago)
JPY 1,885.98
98.58%
All Time LowSep 6, 2024 (5 months ago)
JPY 14.73
82.01%

Data provided by Coingecko API

BSWAP to JPY converter

BaseSwap
BaseSwapBSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to JPY)

BSWAPJPY by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (JPY)

Date
2/6/2025
JPY 29.172924
JPY 0
JPY 29.461065
JPY 26.086629
2/5/2025
JPY 29.759593
JPY 29.172924
JPY 30.087011
JPY 28.630564
2/4/2025
JPY 31.912681
JPY 29.759593
JPY 31.912681
JPY 28.271179
2/3/2025
JPY 31.695518
JPY 31.912681
JPY 31.791212
JPY 27.536525
2/2/2025
JPY 35.421084
JPY 31.695518
JPY 35.501838
JPY 31.526004
2/1/2025
JPY 38.582185
JPY 35.421084
JPY 38.582185
JPY 35.505158
1/31/2025
JPY 37.704646
JPY 38.582185
JPY 41.097568
JPY 36.738281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,760
1.54%
Market CapJPY 1.92T
VolumeJPY 39.18B
2
JPY 2,678.89
5.79%
Market CapJPY 322.7B
VolumeJPY 28.45B
4
JPY 2.29
6.67%
Market CapJPY 132.32B
VolumeJPY 6.25B
5
JPY 190.12
6.55%
Market CapJPY 92.62B
VolumeJPY 4.74B
6
JPY 574.22
1.14%
Market CapJPY 83.66B
VolumeJPY 792.32M
8
JPY 0.247524
6.53%
Market CapJPY 36.59B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3396
JPY 16,043,578
0%
Market CapJPY 200.25M
VolumeJPY 37,004
3397
JPY 0.194548
7.02%
Market CapJPY 194.59M
VolumeJPY 151,181
3398
Market CapJPY 194.53M
VolumeJPY 16.93M
3401
JPY 150.72
2.55%
Market CapJPY 194.1M
VolumeJPY 56.82M
3402
JPY 0.195021
7.34%
Market CapJPY 194.08M
VolumeJPY 21.09M

Data provided by Coingecko API