BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
JPY 16.11 -0.40%
Market Cap
JPY 116.16M
0.49%
Volume (24)
JPY 595,717
0.14%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
JPY 16.11

Price Change

JPY -0.064676904
0.40%
24h Low / 24h High
JPY 15.97 / JPY 16.41

Trading Volume

JPY 595,717
0.14%
Volume / Market Cap
0.0051285026
Market Dominance
0.000020486372%
Market Rank
#4282

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
9,998,487.117 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
JPY 116,158,080
0.49%

Fully Diluted
Market Cap

JPY 161,063,440
0.19%

BaseSwap Price Yesterday

Yesterday's Low / High
JPY 16.02091 / JPY 16.135118
Yesterday's Open / Close
JPY 16.02091 / JPY 16.135118
Yesterday's Change
0.20%
Yesterday's Volume
JPY 679,663

BaseSwap Price History

7d Low / 7d High
JPY 0.10492951 / JPY 0.13268117
30d Low / 30d High
JPY 15.916522 / JPY 16.304295
90d Low / 90d High
JPY 15.350637 / JPY 16.745021
52 Week Low / 52 Week High
JPY 15.350637 / JPY 19.744294
All Time HighAug 14, 2023 (1 years ago)
JPY 1,885.98
99.15%
All Time LowApr 9, 2025 (3 months ago)
JPY 9.87
63.15%

Data provided by Coingecko API

BSWAP to JPY converter

BaseSwap
BaseSwapBSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to JPY)

BSWAPJPY by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (JPY)

Date
7/26/2025
JPY 16.237172
JPY 0
JPY 16.304295
JPY 16.02091
7/25/2025
JPY 15.960295
JPY 16.237172
JPY 16.745021
JPY 15.64269
7/24/2025
JPY 16.041919
JPY 15.960295
JPY 16.268074
JPY 15.350637
7/23/2025
JPY 16.694299
JPY 16.041919
JPY 16.694299
JPY 15.625436
7/22/2025
JPY 17.328998
JPY 16.694299
JPY 17.511295
JPY 16.172943
7/21/2025
JPY 18.470931
JPY 17.328998
JPY 18.653929
JPY 17.783235
7/20/2025
JPY 18.294131
JPY 18.470931
JPY 19.744294
JPY 18.248074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,188
0.54%
Market CapJPY 2.35T
VolumeJPY 24.22B
2
JPY 3,778.68
1.13%
Market CapJPY 456.12B
VolumeJPY 23.55B
3
JPY 3.19
1.56%
Market CapJPY 188.95B
VolumeJPY 3.3B
5
JPY 794.88
1.46%
Market CapJPY 110.72B
VolumeJPY 943.13M
6
JPY 186.44
0.18%
Market CapJPY 100.37B
VolumeJPY 3.66B
8
JPY 0.238959
0.98%
Market CapJPY 35.89B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

4278
JPY 0.120895
0.15%
Market CapJPY 116.33M
VolumeJPY 2.13M
4280
JPY 0.01231846
1.12%
Market CapJPY 116.32M
VolumeJPY 26,034
4281
JPY 0.225231
0.34%
Market CapJPY 116.24M
VolumeJPY 7.72M
4266
JPY 1.41
1.93%
Market CapJPY 116.16M
VolumeJPY 12.32M
4269
JPY 0.216104
10.69%
Market CapJPY 116.15M
VolumeJPY 101.2M

Data provided by Coingecko API