Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
INR 0,021291 -2.29%
Market Cap
INR 0
0%
Volume (24)
INR 293 845
31.42%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
INR 0,02129069

Price Change

INR -0,00049983619
2.29%
24h Low / 24h High
INR 0,02050213 / INR 0,02193395

Trading Volume

INR 293 845
31.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1 000 000 000 BEARDY
Max Supply
1 000 000 000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

INR 21 636 601
4.99%

Bearded Dragon Price Yesterday

Yesterday's Low / High
INR 0,020586812 / INR 0,020627993
Yesterday's Open / Close
INR 0,020627993 / INR 0,020586812
Yesterday's Change
3.32%
Yesterday's Volume
INR 383 165,13

Bearded Dragon Price History

7d Low / 7d High
INR 0,00020494246 / INR 0,00029383652
30d Low / 30d High
INR 0,020586812 / INR 0,022471257
90d Low / 90d High
INR 0,019908597 / INR 0,02479183
52 Week Low / 52 Week High
INR 0,017293838 / INR 0,02479183
All Time Highavr. 3, 2024 (7 months ago)
INR 78,7
99.97%
All Time Lownov. 5, 2024 (10 days ago)
INR 0,01268049
70.78%

Data provided by Coingecko API

BEARDY to INR converter

Bearded Dragon
Bearded DragonBEARDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to INR)

BEARDYINR by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (INR)

Date
14/11/2024
INR 0,02166
INR 0
INR 0,022471
INR 0,020587
13/11/2024
INR 0,021667
INR 0,02166
INR 0,022821
INR 0,020914
12/11/2024
INR 0,021133
INR 0,021667
INR 0,024792
INR 0,021133
11/11/2024
INR 0,019566
INR 0,021133
INR 0,021507
INR 0,019558
10/11/2024
INR 0,018692
INR 0,019566
INR 0,019674
INR 0,018633
09/11/2024
INR 0,017526
INR 0,018692
INR 0,018694
INR 0,01732
08/11/2024
INR 0,018406
INR 0,017526
INR 0,018665
INR 0,017294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 283
4.53%
Market CapINR 1,81T
VolumeINR 87,12B
2
INR 3 088,27
0.03%
Market CapINR 371,7B
VolumeINR 33,2B
4
INR 215,99
1.56%
Market CapINR 101,81B
VolumeINR 7,31B
5
INR 618,2
2.41%
Market CapINR 90,13B
VolumeINR 2,14B
6
INR 0,374883
2.72%
Market CapINR 55,1B
VolumeINR 14,91B
7
INR 0,877396
10.85%
Market CapINR 49,95B
VolumeINR 14,31B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API