Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
JPY 45 407 -1.77%
Market Cap
JPY 3,63B
2.95%
Volume (24)
JPY 119 661 150
2.65%
Circulating Supply
80 000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
JPY 45 407

Price Change

JPY -819,4458
1.77%
24h Low / 24h High
JPY 44 077 / JPY 47 012

Trading Volume

JPY 119 661 150
2.65%
Volume / Market Cap
0,032931863
Market Dominance
0,00089295785%
Market Rank
#1143

Beefy Supply

Circulating Supply
80 000 BIFI
Total Supply
80 000 BIFI
Max Supply
80 000 BIFI

Beefy Market Cap

Market Cap
JPY 3 633 598 100
2.95%

Fully Diluted
Market Cap

JPY 3 633 598 100
1.32%

Beefy Price Yesterday

Yesterday's Low / High
JPY 45 713,836 / JPY 46 337,39
Yesterday's Open / Close
JPY 46 337,39 / JPY 45 713,836
Yesterday's Change
1.34%
Yesterday's Volume
JPY 176 742 210

Beefy Price History

7d Low / 7d High
JPY 285,28579 / JPY 330,40238
30d Low / 30d High
JPY 44 981,653 / JPY 48 921,867
90d Low / 90d High
JPY 44 981,653 / JPY 50 824,64
52 Week Low / 52 Week High
JPY 44 747,61 / JPY 50 824,64
All Time Highmars 16, 2021 (3 years ago)
JPY 449 488
89.90%
All Time Lowoct. 14, 2020 (4 years ago)
JPY 345,29
13044.51%

Data provided by Coingecko API

BIFI to JPY converter

Beefy
BeefyBIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to JPY)

BIFIJPY by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (JPY)

Date
13/11/2024
JPY 48 727,720584
JPY 0
JPY 48 727,720584
JPY 44 981,652644
12/11/2024
JPY 50 011,209498
JPY 48 727,720584
JPY 50 824,639534
JPY 46 765,067076
11/11/2024
JPY 49 531,334166
JPY 50 011,209498
JPY 50 770,456038
JPY 48 309,863008
10/11/2024
JPY 47 188,537186
JPY 49 531,334166
JPY 50 162,836343
JPY 47 188,537186
09/11/2024
JPY 45 980,58639
JPY 47 188,537186
JPY 47 214,855965
JPY 45 698,304798
08/11/2024
JPY 45 941,180719
JPY 45 980,58639
JPY 45 995,244368
JPY 44 747,61028
07/11/2024
JPY 45 127,056347
JPY 45 941,180719
JPY 45 991,228306
JPY 44 794,012961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 500
1.71%
Market CapJPY 1,77T
VolumeJPY 92,85B
2
JPY 3 140,47
2.57%
Market CapJPY 378,04B
VolumeJPY 48,19B
4
JPY 215,24
0.38%
Market CapJPY 101,54B
VolumeJPY 11,29B
5
JPY 639,16
3.03%
Market CapJPY 93,23B
VolumeJPY 3,28B
6
JPY 0,395745
0.90%
Market CapJPY 57,94B
VolumeJPY 19,09B
7
JPY 0,770959
10.02%
Market CapJPY 43,73B
VolumeJPY 7,98B

Data provided by Coingecko API

More Cryptocurrencies

1141
JPY 50,99
12.67%
Market CapJPY 3,66B
VolumeJPY 367,94M
1140
JPY 3,65
3.47%
Market CapJPY 3,64B
VolumeJPY 588,31M
1142
JPY 10,82
1.17%
Market CapJPY 3,64B
VolumeJPY 62,98M
1144
JPY 4,7
5.76%
Market CapJPY 3,63B
VolumeJPY 30,06M
1145
JPY 48,3
2.48%
Market CapJPY 3,62B
VolumeJPY 1B

Data provided by Coingecko API