Bet more (BET) Live Price

Bet more logo
BETBet more
JPY 0,099072 -17.01%
Market Cap
JPY 99,35M
15.97%
Volume (24)
JPY 3 677 874
6.91%
Circulating Supply
997 849 940 BET
Issue Date
-

Data provided by Coingecko API

BET price Statistics

Bet more Price Today

Bet more Price
JPY 0,099072

Price Change

JPY -0,020307248
17.01%
24h Low / 24h High
JPY 0,095945 / JPY 0,119549

Trading Volume

JPY 3 677 874
6.91%
Volume / Market Cap
0,037020532
Market Dominance
0,000027044522%
Market Rank
#3573

Bet more Supply

Circulating Supply
997 849 942,215 BET
Total Supply
997 849 942,215 BET
Max Supply
997 849 955 BET

Bet more Market Cap

Market Cap
JPY 99 346 870
15.97%

Fully Diluted
Market Cap

JPY 99 346 870
5.35%

Bet more Price Yesterday

Yesterday's Low / High
JPY 0,1025575 / JPY 0,10780957
Yesterday's Open / Close
JPY 0,1025575 / JPY 0,10780957
Yesterday's Change
5.81%
Yesterday's Volume
JPY 5 956 148,7

Bet more Price History

7d Low / 7d High
JPY 0,00045621696 / JPY 0,0010920039
30d Low / 30d High
JPY 0,1025575 / JPY 0,13436823
90d Low / 90d High
JPY 0,086712086 / JPY 0,16740092
52 Week Low / 52 Week High
JPY 0,069475 / JPY 0,16740092
All Time Highoct. 30, 2024 (2 days ago)
JPY 0,173147
42.21%
All Time Lowoct. 25, 2024 (6 days ago)
JPY 0,068822
45.40%

Data provided by Coingecko API

BET to JPY converter

Bet more
Bet moreBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bet more Price Chart (BET to JPY)

BETJPY by TradingView

Bet more Exchanges

Instant crypto to crypto exchange coming soon!

Bet more Historical Price Data (JPY)

Date
31/10/2024
JPY 0,133869
JPY 0
JPY 0,134368
JPY 0,102557
30/10/2024
JPY 0,133918
JPY 0,133869
JPY 0,167401
JPY 0,12205
29/10/2024
JPY 0,087153
JPY 0,133918
JPY 0,140775
JPY 0,086712
28/10/2024
JPY 0,114597
JPY 0,087153
JPY 0,114597
JPY 0,087225
27/10/2024
JPY 0,103892
JPY 0,114597
JPY 0,123826
JPY 0,103709
26/10/2024
JPY 0,073101
JPY 0,103892
JPY 0,113012
JPY 0,071327
25/10/2024
JPY 0,093667
JPY 0,073101
JPY 0,093667
JPY 0,069475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 304
1.43%
Market CapJPY 1,37T
VolumeJPY 51,99B
2
JPY 2 508,2
0.46%
Market CapJPY 301,77B
VolumeJPY 21,69B
4
JPY 571,84
0.31%
Market CapJPY 83,43B
VolumeJPY 999,77M
5
JPY 166,14
1.80%
Market CapJPY 78,4B
VolumeJPY 3,94B
7
JPY 0,51429
2.09%
Market CapJPY 29,31B
VolumeJPY 1,36B
9
JPY 0,160155
1.42%
Market CapJPY 23,53B
VolumeJPY 2,85B

Data provided by Coingecko API

More Cryptocurrencies

3574
JPY 144,5
0.24%
Market CapJPY 99,16M
VolumeJPY 3,46M
3575
JPY 0,099434
8.41%
Market CapJPY 99,08M
VolumeJPY 26,83M
3576
JPY 0,00494749
2.08%
Market CapJPY 98,93M
VolumeJPY 120 013
3590
JPY 1,42
10.75%
Market CapJPY 98,85M
VolumeJPY 3,93M
3578
JPY 14 076,47
6.31%
Market CapJPY 98,8M
VolumeJPY 1,28M

Data provided by Coingecko API