Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
JPY 144,36+ 1.49%
Market Cap
JPY 5,2B
1.42%
Volume (24)
JPY 33 142 480
3.44%
Circulating Supply
35 999 972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
JPY 144,36

Price Change

JPY 2,12
1.49%
24h Low / 24h High
JPY 141,45 / JPY 144,53

Trading Volume

JPY 33 142 480
3.44%
Volume / Market Cap
0,0063740854
Market Dominance
0,0015469215%
Market Rank
#805

Binance-Peg DAI Supply

Circulating Supply
35 999 971,517 DAI
Total Supply
35 999 971,517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
JPY 5 199 566 400
1.42%

Fully Diluted
Market Cap

JPY 5 199 566 400
0.90%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
JPY 143,02481 / JPY 143,2712
Yesterday's Open / Close
JPY 143,02481 / JPY 143,2712
Yesterday's Change
0.85%
Yesterday's Volume
JPY 13 450 839

Binance-Peg DAI Price History

7d Low / 7d High
JPY 0,9956144 / JPY 1,0029211
30d Low / 30d High
JPY 141,54504 / JPY 143,79928
90d Low / 90d High
JPY 141,54504 / JPY 143,79928
52 Week Low / 52 Week High
JPY 141,54504 / JPY 146,24134
All Time Highaoût 20, 2024 (1 months ago)
JPY 149,03
3.13%
All Time Lowsept. 11, 2024 (19 days ago)
JPY 138,89
3.95%

Data provided by Coingecko API

DAI to JPY converter

Binance-Peg DAI
Binance-Peg DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to JPY)

DAIJPY by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (JPY)

Date
30/09/2024
JPY 142,377732
JPY 0
JPY 143,799276
JPY 141,545041
29/09/2024
JPY 142,195232
JPY 142,377732
JPY 142,870677
JPY 142,090025
28/09/2024
JPY 142,158556
JPY 142,195232
JPY 142,571266
JPY 141,866422
27/09/2024
JPY 145,034778
JPY 142,158556
JPY 146,241336
JPY 142,067651
26/09/2024
JPY 144,630875
JPY 145,034778
JPY 145,302689
JPY 144,349753
25/09/2024
JPY 143,384102
JPY 144,630875
JPY 144,923368
JPY 143,149873
24/09/2024
JPY 143,538311
JPY 143,384102
JPY 144,607703
JPY 143,084131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 661
1.27%
Market CapJPY 1,26T
VolumeJPY 36,39B
2
JPY 2 628,47
0.04%
Market CapJPY 316,28B
VolumeJPY 16,87B
4
JPY 577,82
0.18%
Market CapJPY 84,25B
VolumeJPY 834,77M
5
JPY 154,89
0.63%
Market CapJPY 72,54B
VolumeJPY 2,67B
7
JPY 0,62218
3.75%
Market CapJPY 35,19B
VolumeJPY 2,17B
9
JPY 0,117405
3.99%
Market CapJPY 17,15B
VolumeJPY 1,11B

Data provided by Coingecko API

More Cryptocurrencies

802
JPY 218,28
1.75%
Market CapJPY 5,24B
VolumeJPY 817 700
803
JPY 26,58
2.08%
Market CapJPY 5,22B
VolumeJPY 3,67M
804
JPY 164,8
1.36%
Market CapJPY 5,21B
VolumeJPY 14,16M
806
JPY 32 622
2.29%
Market CapJPY 5,2B
VolumeJPY 5 518
807
JPY 35,36
8.48%
Market CapJPY 5,19B
VolumeJPY 91,09M

Data provided by Coingecko API