Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 74,81+0.38%
Market Cap
JPY 1,27B
0.44%
Volume (24)
JPY 263 304
0.35%
Circulating Supply
16 990 000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
JPY 74,81

Price Change

JPY 0,28387
0.38%
24h Low / 24h High
JPY 73,25 / JPY 75,23

Trading Volume

JPY 263 304
0.35%
Volume / Market Cap
0,00020714604
Market Dominance
0,00039739234%
Market Rank
#1432

Binance-Peg EOS Supply

Circulating Supply
16 990 000 EOS
Total Supply
16 990 000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
JPY 1 271 103 200
0.44%

Fully Diluted
Market Cap

JPY 1 271 103 200
0.66%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
JPY 74,28402 / JPY 74,358923
Yesterday's Open / Close
JPY 74,358923 / JPY 74,28402
Yesterday's Change
0.66%
Yesterday's Volume
JPY 6 234 002,3

Binance-Peg EOS Price History

7d Low / 7d High
JPY 0,46703531 / JPY 0,5199136
30d Low / 30d High
JPY 71,472148 / JPY 74,748308
90d Low / 90d High
JPY 66,26743 / JPY 74,748308
52 Week Low / 52 Week High
JPY 65,704896 / JPY 74,748308
All Time Highmai 27, 2021 (3 years ago)
JPY 795,02
90.62%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 57,96
28.64%

Data provided by Coingecko API

EOS to JPY converter

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (JPY)

Date
20/09/2024
JPY 72,336414
JPY 0
JPY 74,748308
JPY 71,472148
19/09/2024
JPY 70,015768
JPY 72,336414
JPY 73,015489
JPY 69,816483
18/09/2024
JPY 67,747607
JPY 70,015768
JPY 69,590351
JPY 66,26743
17/09/2024
JPY 66,385922
JPY 67,747607
JPY 68,567931
JPY 66,045953
16/09/2024
JPY 67,85376
JPY 66,385922
JPY 67,85376
JPY 65,704896
15/09/2024
JPY 70,533118
JPY 67,85376
JPY 70,587926
JPY 68,205131
14/09/2024
JPY 71,313896
JPY 70,533118
JPY 71,459926
JPY 70,110814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 095
0.58%
Market CapJPY 1,25T
VolumeJPY 24,93B
2
JPY 2 551,81
0.26%
Market CapJPY 306,98B
VolumeJPY 14,07B
4
JPY 586,1
2.54%
Market CapJPY 85,52B
VolumeJPY 857,45M
5
JPY 147,49
2.45%
Market CapJPY 69,09B
VolumeJPY 2,77B
7
JPY 0,58492
0.46%
Market CapJPY 33,01B
VolumeJPY 875,54M
9
JPY 0,106414
0.45%
Market CapJPY 15,54B
VolumeJPY 549,67M

Data provided by Coingecko API

More Cryptocurrencies

1429
JPY 0,42049
1.49%
Market CapJPY 1,28B
VolumeJPY 84,06M
1430
JPY 94,32
8.15%
Market CapJPY 1,27B
VolumeJPY 3,99M
1431
JPY 3,01
16.70%
Market CapJPY 1,27B
VolumeJPY 100,57M
1433
JPY 0,00000302
2.83%
Market CapJPY 1,27B
VolumeJPY 3,08M
1434
JPY 4,74
2.82%
Market CapJPY 1,27B
VolumeJPY 32,82M

Data provided by Coingecko API