Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 131.88+ 5.49%
Market Cap
JPY 2.4B
5.77%
Volume (24)
JPY 1,377,163
0.16%
Circulating Supply
18,190,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
JPY 131.88

Price Change

JPY 6.86
5.49%
24h Low / 24h High
JPY 123.4 / JPY 133.53

Trading Volume

JPY 1,377,163
0.16%
Volume / Market Cap
0.00057409937
Market Dominance
0.00043215494%
Market Rank
#1474

Binance-Peg EOS Supply

Circulating Supply
18,190,000 EOS
Total Supply
18,190,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
JPY 2,398,823,400
5.77%

Fully Diluted
Market Cap

JPY 2,398,823,400
0.64%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
JPY 132.67997 / JPY 132.77843
Yesterday's Open / Close
JPY 132.67997 / JPY 132.77843
Yesterday's Change
0.64%
Yesterday's Volume
JPY 1,243,524.6

Binance-Peg EOS Price History

7d Low / 7d High
JPY 0.78907403 / JPY 1.0279721
30d Low / 30d High
JPY 123.4044 / JPY 133.43353
90d Low / 90d High
JPY 123.4044 / JPY 147.05021
52 Week Low / 52 Week High
JPY 123.4044 / JPY 159.91784
All Time HighMay 27, 2021 (3 years ago)
JPY 795.02
83.41%
All Time LowAug 5, 2024 (5 months ago)
JPY 57.96
127.59%

Data provided by Coingecko API

EOS to JPY converter

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (JPY)

Date
1/21/2025
JPY 128.929091
JPY 0
JPY 133.433525
JPY 123.404402
1/20/2025
JPY 127.440862
JPY 128.929091
JPY 136.308629
JPY 125.024521
1/19/2025
JPY 143.823501
JPY 127.440862
JPY 147.050208
JPY 131.092922
1/18/2025
JPY 154.043536
JPY 143.823501
JPY 155.531974
JPY 141.747846
1/17/2025
JPY 144.214688
JPY 154.043536
JPY 159.917844
JPY 144.214688
1/16/2025
JPY 137.617312
JPY 144.214688
JPY 148.091108
JPY 131.88267
1/15/2025
JPY 125.216287
JPY 137.617312
JPY 134.825591
JPY 124.596959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

1468
JPY 24.14
6.10%
Market CapJPY 2.41B
VolumeJPY 87.28M
1470
Market CapJPY 2.41B
VolumeJPY 103.91M
1472
JPY 66.87
9.21%
Market CapJPY 2.41B
VolumeJPY 5.68M
1477
JPY 131.91
5.72%
Market CapJPY 2.4B
VolumeJPY 1.4M
1475
JPY 6.26
2.90%
Market CapJPY 2.4B
VolumeJPY 31.73M

Data provided by Coingecko API