Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 73.31+ 7.65%
Market Cap
JPY 1.36B
6.82%
Volume (24)
JPY 45,579,813
0.27%
Circulating Supply
18,590,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
JPY 73.31

Price Change

JPY 5.21
7.65%
24h Low / 24h High
JPY 64.79 / JPY 73.93

Trading Volume

JPY 45,579,813
0.27%
Volume / Market Cap
0.033481389
Market Dominance
0.00033557942%
Market Rank
#1488

Binance-Peg EOS Supply

Circulating Supply
18,590,000 EOS
Total Supply
18,590,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
JPY 1,361,347,700
6.82%

Fully Diluted
Market Cap

JPY 1,361,347,700
7.46%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
JPY 67.81688 / JPY 68.478313
Yesterday's Open / Close
JPY 67.81688 / JPY 68.478313
Yesterday's Change
7.58%
Yesterday's Volume
JPY 46,849,547

Binance-Peg EOS Price History

7d Low / 7d High
JPY 0.44615928 / JPY 0.56439957
30d Low / 30d High
JPY 67.81688 / JPY 74.962756
90d Low / 90d High
JPY 67.81688 / JPY 83.2581
52 Week Low / 52 Week High
JPY 67.81688 / JPY 84.042272
All Time HighMay 27, 2021 (3 years ago)
JPY 795.02
90.80%
All Time LowAug 5, 2024 (7 months ago)
JPY 57.96
26.24%

Data provided by Coingecko API

EOS to JPY converter

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (JPY)

Date
3/10/2025
JPY 71.130759
JPY 0
JPY 74.962756
JPY 67.81688
3/9/2025
JPY 79.150815
JPY 71.130759
JPY 79.217221
JPY 70.572998
3/8/2025
JPY 80.613624
JPY 79.150815
JPY 80.836558
JPY 79.030632
3/7/2025
JPY 80.523383
JPY 80.613624
JPY 83.2581
JPY 76.112157
3/6/2025
JPY 82.981101
JPY 80.523383
JPY 84.042272
JPY 79.162182
3/5/2025
JPY 80.280269
JPY 82.981101
JPY 83.226051
JPY 79.521832
3/4/2025
JPY 82.374657
JPY 80.280269
JPY 82.374657
JPY 77.102453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,797
5.26%
Market CapJPY 1.64T
VolumeJPY 58.48B
2
JPY 1,939.7
4.58%
Market CapJPY 234.26B
VolumeJPY 35.77B
4
JPY 2.19
6.28%
Market CapJPY 127.07B
VolumeJPY 6.96B
5
JPY 555.73
4.14%
Market CapJPY 81.14B
VolumeJPY 1.98B
6
JPY 126.93
7.35%
Market CapJPY 64.7B
VolumeJPY 6.21B
9
JPY 0.166904
6.75%
Market CapJPY 24.8B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1486
JPY 2,353.4
0.90%
Market CapJPY 1.37B
VolumeJPY 48.95M
1487
JPY 19.44
2.73%
Market CapJPY 1.37B
VolumeJPY 289,046
1489
JPY 13.33
1.82%
Market CapJPY 1.36B
VolumeJPY 2.28M
1490
JPY 4.09
1.71%
Market CapJPY 1.36B
VolumeJPY 8.68M
1491
JPY 0.00872255
3.02%
Market CapJPY 1.36B
VolumeJPY 17.41M

Data provided by Coingecko API