Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 45.75+ 7.54%
Market Cap
JPY 791.54M
7.15%
Volume (24)
JPY 2,040,252
19.75%
Circulating Supply
17,164,526 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
JPY 45.75

Price Change

JPY 3.21
7.54%
24h Low / 24h High
JPY 40.03 / JPY 52.05

Trading Volume

JPY 2,040,252
19.75%
Volume / Market Cap
0.0025775824
Market Dominance
0.00013253821%
Market Rank
#2212

Binance-Peg EOS Supply

Circulating Supply
17,164,525.836 EOS
Total Supply
17,164,525.836 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
JPY 791,537,060
7.15%

Fully Diluted
Market Cap

JPY 791,537,060
8.31%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
JPY 48.602112 / JPY 51.987005
Yesterday's Open / Close
JPY 51.987005 / JPY 48.602112
Yesterday's Change
9.04%
Yesterday's Volume
JPY 1,485,654.7

Binance-Peg EOS Price History

7d Low / 7d High
JPY 0.23970971 / JPY 0.33857836
30d Low / 30d High
JPY 37.702976 / JPY 51.987005
90d Low / 90d High
JPY 36.708666 / JPY 51.987005
52 Week Low / 52 Week High
JPY 36.708666 / JPY 51.987005
All Time HighMay 27, 2021 (4 years ago)
JPY 795.02
94.20%
All Time LowNov 5, 2025 (3 days ago)
JPY 36.18
27.45%

Data provided by Coingecko API

EOS to JPY converter

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (JPY)

Date
11/7/2025
JPY 40.461898
JPY 0
JPY 51.987005
JPY 40.033973
11/6/2025
JPY 39.060805
JPY 40.461898
JPY 40.873398
JPY 37.405369
11/5/2025
JPY 38.517177
JPY 39.060805
JPY 38.693095
JPY 36.708666
11/4/2025
JPY 37.977121
JPY 38.517177
JPY 39.824222
JPY 36.882609
11/3/2025
JPY 41.591135
JPY 37.977121
JPY 41.591135
JPY 37.604316
11/2/2025
JPY 41.91866
JPY 41.591135
JPY 42.521738
JPY 39.404543
11/1/2025
JPY 40.991882
JPY 41.91866
JPY 41.954687
JPY 40.8712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 44 minutes and 29 seconds

Explore Our Other Products for EOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,183
0.10%
Market CapJPY 2.04T
VolumeJPY 88.93B
2
JPY 3,430.05
1.98%
Market CapJPY 414.03B
VolumeJPY 38.01B
4
JPY 2.3
3.01%
Market CapJPY 139.01B
VolumeJPY 5.66B
5
JPY 986.7
1.82%
Market CapJPY 136.17B
VolumeJPY 2.83B
6
JPY 160.58
1.75%
Market CapJPY 89.23B
VolumeJPY 6.5B
10
JPY 0.178071
7.33%
Market CapJPY 27.12B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2209
JPY 32.97
44.29%
Market CapJPY 794.75M
VolumeJPY 654,417
2210
JPY 16.12
3.81%
Market CapJPY 793.83M
VolumeJPY 9.14M
2211
Market CapJPY 793.46M
VolumeJPY 700.85M
2213
JPY 0.791859
8.24%
Market CapJPY 787.56M
VolumeJPY 413.49M
2214
JPY 3.16
8.73%
Market CapJPY 787.04M
VolumeJPY 4.87M

Data provided by Coingecko API