Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 93.54 -4.91%
Market Cap
JPY 1.72B
4.93%
Volume (24)
JPY 790,229
68.85%
Circulating Supply
18,390,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
JPY 93.54

Price Change

JPY -4.8295686
4.91%
24h Low / 24h High
JPY 91.13 / JPY 99.42

Trading Volume

JPY 790,229
68.85%
Volume / Market Cap
0.00045926847
Market Dominance
0.00033971724%
Market Rank
#1490

Binance-Peg EOS Supply

Circulating Supply
18,390,000 EOS
Total Supply
18,390,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
JPY 1,720,625,400
4.93%

Fully Diluted
Market Cap

JPY 1,720,625,400
2.35%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
JPY 91.360864 / JPY 91.472538
Yesterday's Open / Close
JPY 91.472538 / JPY 91.360864
Yesterday's Change
2.32%
Yesterday's Volume
JPY 1,579,517.8

Binance-Peg EOS Price History

7d Low / 7d High
JPY 0.5945739 / JPY 0.66701223
30d Low / 30d High
JPY 91.360864 / JPY 99.214286
90d Low / 90d High
JPY 90.324397 / JPY 99.214286
52 Week Low / 52 Week High
JPY 90.324397 / JPY 102.36419
All Time HighMay 27, 2021 (3 years ago)
JPY 795.02
88.24%
All Time LowAug 5, 2024 (6 months ago)
JPY 57.96
61.33%

Data provided by Coingecko API

EOS to JPY converter

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (JPY)

Date
2/21/2025
JPY 96.298797
JPY 0
JPY 99.214286
JPY 91.360864
2/20/2025
JPY 95.199761
JPY 96.298797
JPY 98.276302
JPY 95.116556
2/19/2025
JPY 92.845692
JPY 95.199761
JPY 94.627212
JPY 92.13989
2/18/2025
JPY 95.604493
JPY 92.845692
JPY 95.837781
JPY 90.324397
2/17/2025
JPY 95.487822
JPY 95.604493
JPY 98.548715
JPY 94.038755
2/16/2025
JPY 98.642424
JPY 95.487822
JPY 98.949169
JPY 96.131877
2/15/2025
JPY 101.344951
JPY 98.642424
JPY 102.364185
JPY 98.776666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,507
2.04%
Market CapJPY 1.91T
VolumeJPY 45.28B
2
JPY 2,736.49
2.37%
Market CapJPY 329.93B
VolumeJPY 31.69B
3
JPY 2.59
3.18%
Market CapJPY 149.88B
VolumeJPY 4.87B
5
JPY 656.94
0.85%
Market CapJPY 95.81B
VolumeJPY 1.04B
6
JPY 173.54
3.35%
Market CapJPY 84.81B
VolumeJPY 4.83B
8
JPY 0.244335
4.83%
Market CapJPY 36.15B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1487
JPY 3.51
0%
Market CapJPY 1.75B
VolumeJPY 10.01M
1491
JPY 1.73
7.55%
Market CapJPY 1.73B
VolumeJPY 70.15M
1488
JPY 93.88
1.17%
Market CapJPY 1.73B
VolumeJPY 768.85M
1492
Market CapJPY 1.72B
VolumeJPY 160.36M
1489
JPY 93,715
0.25%
Market CapJPY 1.72B
VolumeJPY 103.12M

Data provided by Coingecko API