Binance-Peg EOS (EOS) Valor actual

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 75,06 -0.69%
Capitalización de Mercado
JPY 1,47B
2.27%
Volumen (24)
JPY 110.669
0.75%
Suministro circulante
19.931.317 EOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EOS

Precio de hoy de Binance-Peg EOS

Precio de Binance-Peg EOS
JPY 75,06

Cambio de precio en

JPY -0,52093748
0.69%
Mínimo/máximo en 24 h
JPY 73,9 / JPY 76,12

Volumen de trading en

JPY 110.669
0.75%
Volumen/capitalización de mercado
0,000075101394
Dominancia en el mercado
0,00025110017%
Rango en el mercado
#1762

Suministro de Binance-Peg EOS

Suministro circulante
19.931.316,836 EOS
Suministro total
19.931.316,836 EOS
Suministro máximo
0 EOS

Capitalización de mercado de Binance-Peg EOS

Capitalización de Mercado
JPY 1.473.594.500
2.27%

Capitalización de mercado
completamente diluida

JPY 1.473.594.500
2.13%

Precio de ayer de Binance-Peg EOS

Mínimo/máximo de ayer
JPY 75,497578 / JPY 75,584387
Apertura/cierre de ayer
JPY 75,584387 / JPY 75,497578
Cambio de ayer
0.64%
Volumen de ayer
JPY 690.489,78

Historial de precios de Binance-Peg EOS

Mínimo/máximo en 7 días
JPY 0,50533556 / JPY 0,5395731
Mínimo/máximo en 30 días
JPY 74,868363 / JPY 75,99374
Mínimo/máximo en 90 días
JPY 74,868363 / JPY 79,383932
Mínimo/máximo en 52 semanas
JPY 74,804093 / JPY 79,383932
Máximo históricomay 27, 2021 (4 years ago)
JPY 795,02
90.55%
All Time Lowago 5, 2024 (1 years ago)
JPY 57,96
29.57%

Data provided by Coingecko API

Conversor de EOS a JPY

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg EOS a Japanese yen en tiempo real (EOS a JPY)

    EOSJPY by TradingView

    Binance-Peg EOS Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance-Peg EOS Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 75,5153
    JPY 0
    JPY 75,99374
    JPY 74,868363
    27/8/2025
    JPY 75,70231
    JPY 75,5153
    JPY 76,324433
    JPY 75,018183
    26/8/2025
    JPY 76,43986
    JPY 75,70231
    JPY 77,196174
    JPY 75,51935
    25/8/2025
    JPY 77,456552
    JPY 76,43986
    JPY 79,383932
    JPY 75,453711
    24/8/2025
    JPY 75,008957
    JPY 77,456552
    JPY 78,267192
    JPY 74,983424
    23/8/2025
    JPY 76,159364
    JPY 75,008957
    JPY 77,566708
    JPY 75,000226
    22/8/2025
    JPY 75,543789
    JPY 76,159364
    JPY 76,721923
    JPY 74,804093

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 28 seconds

    Explore Our Other Products for EOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.827
    3.00%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 38,27B
    2
    JPY 4354,12
    5.55%
    Capitalización de MercadoJPY 526,04B
    VolumenJPY 30,33B
    3
    JPY 2,86
    4.61%
    Capitalización de MercadoJPY 170,27B
    VolumenJPY 5,8B
    5
    JPY 856,82
    1.51%
    Capitalización de MercadoJPY 119,32B
    VolumenJPY 1,6B
    6
    JPY 208,31
    2.81%
    Capitalización de MercadoJPY 112,68B
    VolumenJPY 12,96B
    9
    JPY 0,214051
    4.77%
    Capitalización de MercadoJPY 32,27B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1761
    Capitalización de MercadoJPY 1,48B
    VolumenJPY 0
    1757
    JPY 658,49
    6.30%
    Capitalización de MercadoJPY 1,48B
    VolumenJPY 18,46M
    1766
    JPY 1,88
    0.18%
    Capitalización de MercadoJPY 1,47B
    VolumenJPY 19,29M
    1764
    JPY 0,689309
    2.25%
    Capitalización de MercadoJPY 1,47B
    VolumenJPY 469
    1763
    JPY 42,69
    4.28%
    Capitalización de MercadoJPY 1,47B
    VolumenJPY 1,09M

    Data provided by Coingecko API