Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
JPY 0,367834-0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 15 060 088
21.56%
Circulating Supply
0 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
JPY 0,367834

Price Change

JPY -0,0021593488
0.58%
24h Low / 24h High
JPY 0,33672 / JPY 0,409055

Trading Volume

JPY 15 060 088
21.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bird Dog on Base Supply

Circulating Supply
0 BIRDDOG
Total Supply
1 000 000 000 BIRDDOG
Max Supply
1 000 000 000 BIRDDOG

Bird Dog on Base Market Cap

Fully Diluted
Market Cap

JPY 367 833 680
3.50%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
JPY 0,35331849 / JPY 0,40905473
Yesterday's Open / Close
JPY 0,40905473 / JPY 0,35331849
Yesterday's Change
3.50%
Yesterday's Volume
JPY 22 209 925

Bird Dog on Base Price History

7d Low / 7d High
JPY 0,0014243762 / JPY 0,0048934007
30d Low / 30d High
JPY 0,34468308 / JPY 0,60471096
90d Low / 90d High
JPY 0,34468308 / JPY 0,6986143
52 Week Low / 52 Week High
JPY 0,22338013 / JPY 0,76693046
All Time Highjuin 9, 2024 (5 days ago)
JPY 0,847663
56.61%
All Time Lowjuin 7, 2024 (7 days ago)
JPY 0,22338
64.67%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (JPY)

Date
13/06/2024
JPY 0,500781
JPY 0
JPY 0,510336
JPY 0,344683
12/06/2024
JPY 0,55052
JPY 0,500781
JPY 0,65307
JPY 0,462337
11/06/2024
JPY 0,505171
JPY 0,55052
JPY 0,59147
JPY 0,376594
10/06/2024
JPY 0,509816
JPY 0,505171
JPY 0,698614
JPY 0,493927
09/06/2024
JPY 0,492049
JPY 0,509816
JPY 0,76693
JPY 0,456801
08/06/2024
JPY 0,354187
JPY 0,492049
JPY 0,585592
JPY 0,343251
07/06/2024
JPY 0,271799
JPY 0,354187
JPY 0,414661
JPY 0,22338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 344
2.47%
Market CapJPY 1,28T
VolumeJPY 25,18B
2
JPY 3 398,33
2.04%
Market CapJPY 407,19B
VolumeJPY 12,45B
4
JPY 593,07
1.66%
Market CapJPY 91,04B
VolumeJPY 963,96M
5
JPY 141,05
4.70%
Market CapJPY 64,95B
VolumeJPY 2,46B
8
JPY 0,467597
3.52%
Market CapJPY 25,91B
VolumeJPY 1,06B
9
JPY 0,134192
5.66%
Market CapJPY 19,37B
VolumeJPY 758,16M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 516 026
0.02%
Market CapJPY 207,24T
VolumeJPY 3,74T
2
JPY 547 341
0.22%
Market CapJPY 65,76T
VolumeJPY 1,88T
3
JPY 157,26
0.32%
Market CapJPY 17,7T
VolumeJPY 5,5T
4
JPY 94 931
0.53%
Market CapJPY 14,6T
VolumeJPY 141,44B
5
JPY 22 715
2.14%
Market CapJPY 10,47T
VolumeJPY 356,69B

Data provided by Coingecko API