Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
JPY 0.02965+ 2.49%
Market Cap
JPY 29.65M
2.49%
Volume (24)
JPY 41,440
0.36%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
JPY 0.02964978

Price Change

JPY 0.00072135
2.49%
24h Low / 24h High
JPY 0.02869755 / JPY 0.02980763

Trading Volume

JPY 41,440
0.36%
Volume / Market Cap
0.0013976493
Market Dominance
0.000005341494%
Market Rank
#5774

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
JPY 29,649,784
2.49%

Fully Diluted
Market Cap

JPY 29,649,784
0.02%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
JPY 0.029602757 / JPY 0.029709601
Yesterday's Open / Close
JPY 0.029602757 / JPY 0.029709601
Yesterday's Change
0.02%
Yesterday's Volume
JPY 40,455.957

Bird Dog on Base Price History

7d Low / 7d High
JPY 0.00015777907 / JPY 0.00027059036
30d Low / 30d High
JPY 0.028697548 / JPY 0.029796298
90d Low / 90d High
JPY 0.02466639 / JPY 0.038834635
52 Week Low / 52 Week High
JPY 0.023734926 / JPY 0.042300782
All Time HighJun 9, 2024 (7 months ago)
JPY 0.847663
96.50%
All Time LowJan 19, 2025 (2 days ago)
JPY 0.02232314
32.82%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (JPY)

Date
1/21/2025
JPY 0.029179
JPY 0
JPY 0.029753
JPY 0.028698
1/20/2025
JPY 0.025243
JPY 0.029179
JPY 0.032153
JPY 0.025243
1/19/2025
JPY 0.034153
JPY 0.025243
JPY 0.034428
JPY 0.024666
1/18/2025
JPY 0.032316
JPY 0.034153
JPY 0.038835
JPY 0.030245
1/16/2025
JPY 0.042301
JPY 0
JPY 0.042301
JPY 0.034521
1/15/2025
JPY 0.023735
JPY 0.042301
JPY 0.042033
JPY 0.023735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

5771
JPY 0.00296565
3.20%
Market CapJPY 29.66M
VolumeJPY 36,686
5772
JPY 0.03037732
0.94%
Market CapJPY 29.63M
VolumeJPY 253,692
5773
JPY 0.397922
36.38%
Market CapJPY 29.63M
VolumeJPY 244,939
5765
JPY 0.02962534
17.93%
Market CapJPY 29.62M
VolumeJPY 1.12M
5775
JPY 0.00000068
50.85%
Market CapJPY 29.61M
VolumeJPY 23.79M

Data provided by Coingecko API