Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
JPY 0.016615 -22.02%
Market Cap
JPY 16.62M
13.32%
Volume (24)
JPY 253,696
0.66%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
JPY 0.01661503

Price Change

JPY -0.0046929659
22.02%
24h Low / 24h High
JPY 0.01577774 / JPY 0.02131162

Trading Volume

JPY 253,696
0.66%
Volume / Market Cap
0.015269066
Market Dominance
0.0000032804423%
Market Rank
#6182

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
JPY 16,615,031
13.32%

Fully Diluted
Market Cap

JPY 16,615,031
1.94%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
JPY 0.016230707 / JPY 0.016365366
Yesterday's Open / Close
JPY 0.016365366 / JPY 0.016230707
Yesterday's Change
1.94%
Yesterday's Volume
JPY 597,337.71

Bird Dog on Base Price History

7d Low / 7d High
JPY 0.00010579503 / JPY 0.00015469095
30d Low / 30d High
JPY 0.015777742 / JPY 0.022477015
90d Low / 90d High
JPY 0.015777742 / JPY 0.022477015
52 Week Low / 52 Week High
JPY 0.015777742 / JPY 0.023794285
All Time HighJun 9, 2024 (8 months ago)
JPY 0.847663
98.04%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.01577774
5.31%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (JPY)

Date
2/21/2025
JPY 0.022225
JPY 0
JPY 0.022477
JPY 0.015778
2/20/2025
JPY 0.019103
JPY 0.022225
JPY 0.02194
JPY 0.019023
2/19/2025
JPY 0.020178
JPY 0.019103
JPY 0.020821
JPY 0.019085
2/18/2025
JPY 0.021347
JPY 0.020178
JPY 0.021834
JPY 0.019849
2/17/2025
JPY 0.02306
JPY 0.021347
JPY 0.02306
JPY 0.020385
2/16/2025
JPY 0.023396
JPY 0.02306
JPY 0.023484
JPY 0.023079
2/15/2025
JPY 0.023703
JPY 0.023396
JPY 0.023794
JPY 0.023312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,601
2.59%
Market CapJPY 1.92T
VolumeJPY 38.16B
2
JPY 2,740.47
2.99%
Market CapJPY 330.44B
VolumeJPY 30.75B
3
JPY 2.59
3.68%
Market CapJPY 149.73B
VolumeJPY 4.38B
5
JPY 656.06
1.61%
Market CapJPY 95.71B
VolumeJPY 881.42M
6
JPY 173.85
2.41%
Market CapJPY 84.98B
VolumeJPY 4.17B
8
JPY 0.244329
5.79%
Market CapJPY 36.2B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

6178
JPY 0.01663871
0.96%
Market CapJPY 16.64M
VolumeJPY 2,813
6177
JPY 0.04583657
2.29%
Market CapJPY 16.64M
VolumeJPY 21.15M
6180
JPY 0.00173283
0%
Market CapJPY 16.79M
VolumeJPY 1,404
6183
JPY 0.01654334
0.43%
Market CapJPY 16.61M
VolumeJPY 12,065
6181
JPY 0.074844
7.16%
Market CapJPY 16.61M
VolumeJPY 40,586

Data provided by Coingecko API