Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
JPY 0.049771+ 7.45%
Market Cap
JPY 49.77M
7.45%
Volume (24)
JPY 1,491,701
0.35%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
JPY 0.04977131

Price Change

JPY 0.00345291
7.45%
24h Low / 24h High
JPY 0.04590048 / JPY 0.053497

Trading Volume

JPY 1,491,701
0.35%
Volume / Market Cap
0.029971104
Market Dominance
0.0000087862527%
Market Rank
#4993

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
JPY 49,771,306
7.45%

Fully Diluted
Market Cap

JPY 49,771,306
0.14%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
JPY 0.049753642 / JPY 0.049929319
Yesterday's Open / Close
JPY 0.049753642 / JPY 0.049929319
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,148,375.2

Bird Dog on Base Price History

7d Low / 7d High
JPY 0.00026577373 / JPY 0.00054998373
30d Low / 30d High
JPY 0.045900475 / JPY 0.052755674
90d Low / 90d High
JPY 0.04166671 / JPY 0.067701004
52 Week Low / 52 Week High
JPY 0.04166671 / JPY 0.084615822
All Time HighJun 9, 2024 (6 months ago)
JPY 0.847663
94.13%
All Time LowSep 13, 2024 (3 months ago)
JPY 0.02847208
74.81%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (JPY)

Date
12/21/2024
JPY 0.052746
JPY 0
JPY 0.052756
JPY 0.0459
12/20/2024
JPY 0.04239
JPY 0.052746
JPY 0.05081
JPY 0.041667
12/19/2024
JPY 0.044774
JPY 0.04239
JPY 0.053308
JPY 0.042392
12/18/2024
JPY 0.071941
JPY 0.044774
JPY 0.072086
JPY 0.048201
12/17/2024
JPY 0.075076
JPY 0.071941
JPY 0.084616
JPY 0.068258
12/16/2024
JPY 0.065292
JPY 0.075076
JPY 0.076663
JPY 0.053235
12/15/2024
JPY 0.054429
JPY 0.065292
JPY 0.073978
JPY 0.05438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,996
1.28%
Market CapJPY 1.92T
VolumeJPY 44.95B
2
JPY 3,378.52
1.92%
Market CapJPY 407.51B
VolumeJPY 29.41B
4
JPY 2.26
1.88%
Market CapJPY 129.65B
VolumeJPY 12.03B
5
JPY 665.57
1.74%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.37
3.48%
Market CapJPY 89.41B
VolumeJPY 6.76B
7
JPY 0.320815
4.67%
Market CapJPY 47.31B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

4991
JPY 12.44
5.16%
Market CapJPY 49.86M
VolumeJPY 660
4992
JPY 0.455795
15.79%
Market CapJPY 49.85M
VolumeJPY 9.42M
5004
JPY 0.118516
2.41%
Market CapJPY 49.78M
VolumeJPY 272,681
4994
JPY 0.056216
31.15%
Market CapJPY 49.73M
VolumeJPY 6.66M
4995
JPY 0.00000002
1.84%
Market CapJPY 49.72M
VolumeJPY 162,991

Data provided by Coingecko API