Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
JPY 0.006798+ 4.72%
Market Cap
JPY 6.8M
3.06%
Volume (24)
JPY 72,937
0.07%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
JPY 0.00679751

Price Change

JPY 0.00030629
4.72%
24h Low / 24h High
JPY 0.00647464 / JPY 0.00688196

Trading Volume

JPY 72,937
0.07%
Volume / Market Cap
0.010729952
Market Dominance
0.0000011382036%
Market Rank
#8579

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
JPY 6,797,514
3.06%

Fully Diluted
Market Cap

JPY 6,797,514
0.97%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
JPY 0.0068617675 / JPY 0.0068668706
Yesterday's Open / Close
JPY 0.0068617675 / JPY 0.0068668706
Yesterday's Change
0.97%
Yesterday's Volume
JPY 73,626.144

Bird Dog on Base Price History

7d Low / 7d High
JPY 0.000042275723 / JPY 0.000054167679
30d Low / 30d High
JPY 0.0064912246 / JPY 0.007045168
90d Low / 90d High
JPY 0.0064912246 / JPY 0.008118613
52 Week Low / 52 Week High
JPY 0.0064912246 / JPY 0.0083546907
All Time HighJun 9, 2024 (1 years ago)
JPY 0.847663
99.20%
All Time LowNov 8, 2025 (0 days ago)
JPY 0.00647464
4.99%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (JPY)

Date
11/8/2025
JPY 0.007012
JPY 0
JPY 0.007012
JPY 0.006491
11/7/2025
JPY 0.006689
JPY 0.007012
JPY 0.007045
JPY 0.00666
11/6/2025
JPY 0.007325
JPY 0.006689
JPY 0.007362
JPY 0.006917
11/5/2025
JPY 0.007221
JPY 0.007325
JPY 0.007401
JPY 0.007089
11/4/2025
JPY 0.008034
JPY 0.007221
JPY 0.008119
JPY 0.006894
11/3/2025
JPY 0.008355
JPY 0.008034
JPY 0.008355
JPY 0.007677
11/2/2025
JPY 0.008323
JPY 0.008355
JPY 0.008323
JPY 0.008233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 52 minutes and 54 seconds

Explore Our Other Products for BIRDDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,981
0.25%
Market CapJPY 2.03T
VolumeJPY 47.19B
2
JPY 3,420.36
0.87%
Market CapJPY 412.86B
VolumeJPY 18.13B
4
JPY 2.28
1.57%
Market CapJPY 136.96B
VolumeJPY 2.4B
5
JPY 988.39
0.94%
Market CapJPY 136.1B
VolumeJPY 1.48B
6
JPY 159.36
1.13%
Market CapJPY 88.1B
VolumeJPY 3.44B
10
JPY 0.174133
3.85%
Market CapJPY 26.41B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

8577
JPY 0.00680524
67.15%
Market CapJPY 6.8M
VolumeJPY 8.94M
8578
JPY 0.00680215
3.38%
Market CapJPY 6.8M
VolumeJPY 1,752
8580
JPY 0.00722199
1.70%
Market CapJPY 6.8M
VolumeJPY 73,272
8581
Market CapJPY 6.81M
VolumeJPY 60,081
8582
JPY 3.42
2.71%
Market CapJPY 6.79M
VolumeJPY 1.56M

Data provided by Coingecko API