Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
JPY 0.123341+ 9.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 492,798
11.97%
Circulating Supply
0 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
JPY 0.123341

Price Change

JPY 0.01020559
9.02%
24h Low / 24h High
JPY 0.107011 / JPY 0.123365

Trading Volume

JPY 492,798
11.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bird Dog on Base Supply

Circulating Supply
0 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
1,000,000,000 BIRDDOG

Bird Dog on Base Market Cap

Fully Diluted
Market Cap

JPY 123,341,200
14.66%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
JPY 0.10747707 / JPY 0.10765646
Yesterday's Open / Close
JPY 0.10747707 / JPY 0.10765646
Yesterday's Change
14.66%
Yesterday's Volume
JPY 587,863.41

Bird Dog on Base Price History

7d Low / 7d High
JPY 0.00073003746 / JPY 0.0010176137
30d Low / 30d High
JPY 0.10396235 / JPY 0.11683968
90d Low / 90d High
JPY 0.10396235 / JPY 0.14320205
52 Week Low / 52 Week High
JPY 0.10396235 / JPY 0.14582278
All Time HighJun 9, 2024 (3 months ago)
JPY 0.847663
85.45%
All Time LowSep 13, 2024 (18 days ago)
JPY 0.02847208
333.28%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (JPY)

Date
9/30/2024
JPY 0.113729
JPY 0
JPY 0.1141
JPY 0.103962
9/29/2024
JPY 0.120382
JPY 0.113729
JPY 0.120382
JPY 0.115823
9/28/2024
JPY 0.139139
JPY 0.120382
JPY 0.143202
JPY 0.122703
9/27/2024
JPY 0.139063
JPY 0.139139
JPY 0.139063
JPY 0.128094
9/26/2024
JPY 0.138723
JPY 0.139063
JPY 0.142626
JPY 0.137933
9/25/2024
JPY 0.140437
JPY 0.138723
JPY 0.145823
JPY 0.136238
9/24/2024
JPY 0.124214
JPY 0.140437
JPY 0.145048
JPY 0.123465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,912
0.51%
Market CapJPY 1.26T
VolumeJPY 33.94B
2
JPY 2,636.6
1.18%
Market CapJPY 317.69B
VolumeJPY 16.45B
4
JPY 579.09
1.16%
Market CapJPY 84.47B
VolumeJPY 791.77M
5
JPY 156.98
1.85%
Market CapJPY 73.61B
VolumeJPY 2.58B
6
JPY 0.631993
0.66%
Market CapJPY 35.79B
VolumeJPY 1.8B
9
JPY 0.118714
0.88%
Market CapJPY 17.36B
VolumeJPY 990.33M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API