Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
JPY 0.012067 -5.86%
Market Cap
JPY 12.08M
6.68%
Volume (24)
JPY 47,041
22.24%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
JPY 0.01206743

Price Change

JPY -0.00075142295
5.86%
24h Low / 24h High
JPY 0.01184952 / JPY 0.01291341

Trading Volume

JPY 47,041
22.24%
Volume / Market Cap
0.0038928751
Market Dominance
0.0000020233729%
Market Rank
#7830

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
JPY 12,083,871
6.68%

Fully Diluted
Market Cap

JPY 12,083,871
4.19%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
JPY 0.012608377 / JPY 0.012616325
Yesterday's Open / Close
JPY 0.012616325 / JPY 0.012608377
Yesterday's Change
4.32%
Yesterday's Volume
JPY 1,829,346.8

Bird Dog on Base Price History

7d Low / 7d High
JPY 0.000075339225 / JPY 0.00025099447
30d Low / 30d High
JPY 0.012553605 / JPY 0.037924025
90d Low / 90d High
JPY 0.011822583 / JPY 0.037924025
52 Week Low / 52 Week High
JPY 0.011390914 / JPY 0.037924025
All Time HighJun 9, 2024 (1 years ago)
JPY 0.847663
98.57%
All Time LowApr 7, 2025 (6 months ago)
JPY 0.00706326
71.05%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (JPY)

Date
10/16/2025
JPY 0.013298
JPY 0
JPY 0.033812
JPY 0.012554
10/15/2025
JPY 0.012682
JPY 0.013298
JPY 0.037924
JPY 0.012112
10/14/2025
JPY 0.012924
JPY 0.012682
JPY 0.013127
JPY 0.012321
10/13/2025
JPY 0.012899
JPY 0.012924
JPY 0.013224
JPY 0.012642
10/12/2025
JPY 0.011452
JPY 0.012899
JPY 0.012862
JPY 0.011452
10/11/2025
JPY 0.01191
JPY 0.011452
JPY 0.011952
JPY 0.011391
10/10/2025
JPY 0.013937
JPY 0.01191
JPY 0.014034
JPY 0.011719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 39 minutes and 14 seconds

Explore Our Other Products for BIRDDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,627
1.23%
Market CapJPY 2.12T
VolumeJPY 100.96B
2
JPY 3,816.55
1.85%
Market CapJPY 461.03B
VolumeJPY 54.28B
4
JPY 1,076.19
5.48%
Market CapJPY 149.82B
VolumeJPY 5.85B
5
JPY 2.3
1.91%
Market CapJPY 137.38B
VolumeJPY 8.11B
6
JPY 183.7
2.06%
Market CapJPY 100.61B
VolumeJPY 11.28B
10
JPY 0.184739
2.58%
Market CapJPY 27.95B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

7827
JPY 0.066479
0%
Market CapJPY 12.14M
VolumeJPY 965
7828
JPY 0.01213263
7.43%
Market CapJPY 12.09M
VolumeJPY 692,478
7829
JPY 0.00000777
5.32%
Market CapJPY 12.09M
VolumeJPY 8,688
7831
JPY 0.12072
21.82%
Market CapJPY 12.07M
VolumeJPY 1.18M
7834
JPY 0.00000003
5.79%
Market CapJPY 12.07M
VolumeJPY 14,523

Data provided by Coingecko API