Bird Dog on Base (BIRDDOG) Canlı Fiyat

Bird Dog on Base logo
BIRDDOGBird Dog on Base
JPY 0,016233+ 0.59%
Piyasa değeri
JPY 16,23M
0.59%
Hacim (24s)
JPY 742
0.03%
Dolaşımdaki miktar
1.000.000.000 BIRDDOG
Yayın tarihi
-

Data provided by Coingecko API

BIRDDOG Fiyat İstatistikleri

Fiyat / Bird Dog on Base Fiyatı Bugün

Bird Dog on Base Fiyatı
JPY 0,01623252

Fiyat Değişimi

JPY 0,00009582
0.59%
24s Düşük / 24s Yüksek
JPY 0,01611396 / JPY 0,01630225

Alım Satım Hacmi

JPY 741,81
0.03%
Hacim / Piyasa Değeri
0,000045699013
Piyasa hakimiyeti
0,0000027660173%
Piyasa sıralaması
#7243

Bird Dog on Base Arzı

Daloşımdaki Arz
1.000.000.000 BIRDDOG
Toplam Arz
1.000.000.000 BIRDDOG
Maks Arz
999.999.999 BIRDDOG

Bird Dog on Base piyasa değeri

Piyasa Değeri
JPY 16.232.517
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.232.517
1.89%

Dünkü Bird Dog on Base Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016542138 / JPY 0,016546805
Dünkü Açılış / Kapanış
JPY 0,016546805 / JPY 0,016542138
Dünkü Değişim
1.89%
Dünkü Hacim
JPY 16.742,321

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0001098472 / JPY 0,00012454651
30g Düşük/30g Yüksek
JPY 0,016531111 / JPY 0,017209164
90g Düşük/90g Yüksek
JPY 0,016159215 / JPY 0,01836667
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016078014 / JPY 0,01836667
Tüm Zamanlar YüksekHaz 9, 2024 (1 yıl önce)
JPY 0,847663
98.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00706326
129.05%

Data provided by Coingecko API

BIRDDOG'den JPY'ye Dönüştürücü

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDDOG Safely with 3Commas

Use a proven backtested strategy for BIRDDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bird Dog on Base Fiyat Tablosu (BIRDDOG'den JPY'ye)

    BIRDDOGJPY TradingView tarafından

    Bird Dog on Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Bird Dog on Base Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,016632
    JPY 0
    JPY 0,017059
    JPY 0,016531
    27.08.2025
    JPY 0,016919
    JPY 0,016632
    JPY 0,017209
    JPY 0,016768
    26.08.2025
    JPY 0,016352
    JPY 0,016919
    JPY 0,016903
    JPY 0,016159
    25.08.2025
    JPY 0,017774
    JPY 0,016352
    JPY 0,017774
    JPY 0,01629
    24.08.2025
    JPY 0,0178
    JPY 0,017774
    JPY 0,018367
    JPY 0,017682
    23.08.2025
    JPY 0,018188
    JPY 0,0178
    JPY 0,018188
    JPY 0,017653
    22.08.2025
    JPY 0,016078
    JPY 0,018188
    JPY 0,018305
    JPY 0,016078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 22 dakika ve 14 saniye

    Explore Our Other Products for BIRDDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.342
    3.62%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,72B
    2
    JPY 4.362,73
    3.29%
    Piyasa değeriJPY 527,02B
    HacimJPY 36,78B
    4
    JPY 2,8
    5.86%
    Piyasa değeriJPY 166,65B
    HacimJPY 7,23B
    5
    JPY 858,97
    1.90%
    Piyasa değeriJPY 119,54B
    HacimJPY 1,55B
    6
    JPY 203,69
    5.14%
    Piyasa değeriJPY 110,11B
    HacimJPY 13,48B
    9
    JPY 0,212654
    5.21%
    Piyasa değeriJPY 32,06B
    HacimJPY 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7241
    JPY 0,288636
    0.68%
    Piyasa değeriJPY 16,27M
    HacimJPY 7,61M
    7242
    JPY 0,348977
    1.64%
    Piyasa değeriJPY 16,26M
    HacimJPY 2,33M
    7255
    JPY 0,01624685
    0.26%
    Piyasa değeriJPY 16,24M
    HacimJPY 1,99M
    7245
    JPY 0,00003858
    4.14%
    Piyasa değeriJPY 16,22M
    HacimJPY 31.596
    7246
    JPY 0,01745355
    12.33%
    Piyasa değeriJPY 16,22M
    HacimJPY 480.901

    Data provided by Coingecko API