Bit Game Verse Token (BGVT) Live Price

Bit Game Verse Token logo
BGVTBit Game Verse Token
JPY 0,002737-28.58%
Market Cap
JPY 151,14M
28.69%
Volume (24)
JPY 2 020
0.00%
Circulating Supply
55 213 949 000 BGVT
Issue Date
-

Data provided by Coingecko API

BGVT price Statistics

Bit Game Verse Token Price Today

Bit Game Verse Token Price
JPY 0,00273728

Price Change

JPY -0,0010951325
28.58%
24h Low / 24h High
JPY 0,00273905 / JPY 0,00435899

Trading Volume

JPY 2 020,13
0.00%
Volume / Market Cap
0,000013366307
Market Dominance
0,000040027627%
Market Rank
#2468

Bit Game Verse Token Supply

Circulating Supply
55 213 949 491,09 BGVT
Total Supply
55 709 027 327,225 BGVT
Max Supply
55 709 091 502 BGVT

Bit Game Verse Token Market Cap

Market Cap
JPY 151 135 990
28.69%

Fully Diluted
Market Cap

JPY 152 491 160
28.56%

Bit Game Verse Token Price Yesterday

Yesterday's Low / High
JPY 0,0038315623 / JPY 0,0038316015
Yesterday's Open / Close
JPY 0,0038315623 / JPY 0,0038316015
Yesterday's Change
28.56%
Yesterday's Volume
JPY 877,64518

Bit Game Verse Token Price History

7d Low / 7d High
JPY 0,0000084410906 / JPY 0,000038830058
30d Low / 30d High
JPY 0,0012968361 / JPY 0,0049252616
90d Low / 90d High
JPY 0,0012968361 / JPY 0,0059412189
52 Week Low / 52 Week High
JPY 0,0012968361 / JPY 0,0059412189
All Time Highnov. 9, 2022 (1 years ago)
JPY 0,065495
93.35%
All Time Lowdéc. 9, 2023 (5 months ago)
JPY 0,00040586
973.41%

Data provided by Coingecko API

BGVT to JPY converter

Bit Game Verse Token
Bit Game Verse TokenBGVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bit Game Verse Token Price Chart (BGVT to JPY)

BGVTJPY by TradingView

Bit Game Verse Token Exchanges

Instant crypto to crypto exchange coming soon!

Bit Game Verse Token Historical Price Data (JPY)

Date
06/05/2024
JPY 0,004915
JPY 0
JPY 0,004925
JPY 0,001297
04/05/2024
JPY 0,004902
JPY 0
JPY 0,004905
JPY 0,004881
03/05/2024
JPY 0,005934
JPY 0,004902
JPY 0,005941
JPY 0,003929
01/05/2024
JPY 0,002437
JPY 0
JPY 0,002437
JPY 0,002437
30/04/2024
JPY 0,003407
JPY 0,002437
JPY 0,005018
JPY 0,002434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 546
0.20%
Market CapJPY 1,25T
VolumeJPY 25,22B
2
JPY 3 066,14
0.38%
Market CapJPY 368,3B
VolumeJPY 11,4B
4
JPY 592,95
1.05%
Market CapJPY 91,24B
VolumeJPY 851,96M
7
JPY 0,540545
1.75%
Market CapJPY 29,83B
VolumeJPY 1,41B
11
JPY 0,450958
1.85%
Market CapJPY 15,93B
VolumeJPY 314,16M
575
JPY 0,998776
0.33%
Market CapJPY 70,43M
VolumeJPY 396 126

Data provided by Coingecko API

More Cryptocurrencies

2398
JPY 135,37
0.66%
Market CapJPY 268,37M
VolumeJPY 38 420
2400
JPY 983,61
1.23%
Market CapJPY 268,23M
VolumeJPY 22,89M
2402
JPY 12,5
0%
Market CapJPY 260,59M
VolumeJPY 907
2403
JPY 0,19205
0.39%
Market CapJPY 266,92M
VolumeJPY 16 940
2401
JPY 0,088907
11.92%
Market CapJPY 266,66M
VolumeJPY 6,16M
2404
JPY 0,00154484
1.92%
Market CapJPY 266,1M
VolumeJPY 297
2405
JPY 0,110958
3.57%
Market CapJPY 266,02M
VolumeJPY 13,04M
2406
JPY 12,62
7.89%
Market CapJPY 264,91M
VolumeJPY 4,8M
2407
JPY 2 715,07
2.24%
Market CapJPY 264,5M
VolumeJPY 4,23M
2408
JPY 0,863957
0.65%
Market CapJPY 264,19M
VolumeJPY 983
2409
JPY 15,04
1.79%
Market CapJPY 263,86M
VolumeJPY 30 926
2411
JPY 0,00116781
4.02%
Market CapJPY 263,03M
VolumeJPY 2,21M
2410
JPY 0,02136817
0.25%
Market CapJPY 263M
VolumeJPY 133 098
2413
JPY 329,96
1.33%
Market CapJPY 262,47M
VolumeJPY 13 644
2414
Market CapJPY 261,91M
VolumeJPY 11,07M
2415
JPY 11,28
2.25%
Market CapJPY 261,77M
VolumeJPY 7,12M
2417
JPY 0,00000653
6.77%
Market CapJPY 261,39M
VolumeJPY 4,51M
2420
JPY 2,11
8.07%
Market CapJPY 261,27M
VolumeJPY 46,7M
2418
Market CapJPY 261,12M
VolumeJPY 11,36M
2421
Market CapJPY 260,58M
VolumeJPY 4 436
2419
JPY 0,129845
10.84%
Market CapJPY 260,38M
VolumeJPY 137,31M
2422
JPY 0,777683
3.82%
Market CapJPY 260,32M
VolumeJPY 480 290
2426
JPY 21,66
0.32%
Market CapJPY 260,25M
VolumeJPY 1,91M
2423
JPY 2,74
20.73%
Market CapJPY 260,22M
VolumeJPY 34,43M
2424
JPY 0,262462
4.48%
Market CapJPY 260,18M
VolumeJPY 2,59M
2425
JPY 18,89
0.30%
Market CapJPY 259,46M
VolumeJPY 894 866
2427
JPY 0,949254
12.90%
Market CapJPY 259,19M
VolumeJPY 15,61M
2428
JPY 0,258395
9.40%
Market CapJPY 258,13M
VolumeJPY 3,59M
2429
JPY 18,17
0%
Market CapJPY 212,34M
VolumeJPY 8 767
2431
JPY 2,57
3.55%
Market CapJPY 257,57M
VolumeJPY 28,55M
2430
JPY 1,15
11.92%
Market CapJPY 257,28M
VolumeJPY 241 620
2432
JPY 0,01437663
2.85%
Market CapJPY 257,1M
VolumeJPY 1,38M
2434
JPY 0,00084754
2.01%
Market CapJPY 255,44M
VolumeJPY 241,9M
2433
JPY 7,71
2.12%
Market CapJPY 255,4M
VolumeJPY 1,26M
2435
JPY 14,15
2.73%
Market CapJPY 255,22M
VolumeJPY 7,49M
2439
JPY 0,00369631
9.60%
Market CapJPY 255,05M
VolumeJPY 4,49M
2436
Market CapJPY 254,78M
VolumeJPY 5,57M
2437
JPY 0,820312
3.13%
Market CapJPY 254,79M
VolumeJPY 1,15M
2438
JPY 0,00087543
3.81%
Market CapJPY 254,64M
VolumeJPY 678 993
2440
JPY 100 585
2.62%
Market CapJPY 253,87M
VolumeJPY 2,29M
2443
JPY 252,47
1.43%
Market CapJPY 252,51M
VolumeJPY 3,67M
Market CapJPY 252,36M
VolumeJPY 21,7M
2441
JPY 10,72
2.80%
Market CapJPY 252,2M
VolumeJPY 21,65M
2444
JPY 0,439202
0.14%
Market CapJPY 251,51M
VolumeJPY 19,66M
2445
JPY 0,253481
1.34%
Market CapJPY 250,13M
VolumeJPY 37 724
2446
JPY 0,271771
1.76%
Market CapJPY 249,38M
VolumeJPY 265 063
2448
JPY 623,64
2.27%
Market CapJPY 249,29M
VolumeJPY 1,75M
2450
JPY 211,26
0.06%
Market CapJPY 248,77M
VolumeJPY 4,75M
2447
JPY 0,00248673
4.48%
Market CapJPY 248,67M
VolumeJPY 1,35M
2416
JPY 0,434456
3.00%
Market CapJPY 248,6M
VolumeJPY 31,54M
2451
JPY 154,68
0.22%
Market CapJPY 248,55M
VolumeJPY 38 581
2449
JPY 12,63
2.42%
Market CapJPY 248,23M
VolumeJPY 52,45M
Market CapJPY 248,05M
VolumeJPY 4,28M
2452
JPY 6,19
0.42%
Market CapJPY 247,82M
VolumeJPY 20,67M
2457
JPY 2,48
4.84%
Market CapJPY 247,64M
VolumeJPY 5,68M
2454
JPY 1,75
2.45%
Market CapJPY 247,16M
VolumeJPY 30,24M
2455
JPY 0,0000006
14.44%
Market CapJPY 246,75M
VolumeJPY 12,26M
2456
JPY 4 925,61
3.81%
Market CapJPY 246,28M
VolumeJPY 2,52M
2458
JPY 23,07
1.83%
Market CapJPY 245,57M
VolumeJPY 658 717
2459
JPY 33,42
0.00%
Market CapJPY 245,02M
VolumeJPY 336 365
2460
JPY 0,067301
1.68%
Market CapJPY 244,93M
VolumeJPY 32,55M
2461
JPY 81,35
0.23%
Market CapJPY 244,35M
VolumeJPY 2,64M
2462
JPY 3,29
2.53%
Market CapJPY 244,12M
VolumeJPY 118,91M
2463
JPY 0,00000044
1.13%
Market CapJPY 242,33M
VolumeJPY 2 990
2464
JPY 0,273118
2.37%
Market CapJPY 242,15M
VolumeJPY 792 436
2466
JPY 0,02414395
0.69%
Market CapJPY 242,01M
VolumeJPY 814 601
2467
JPY 0,21875
0.16%
Market CapJPY 240,96M
VolumeJPY 2,18M
2465
JPY 21,59
0.09%
Market CapJPY 240,46M
VolumeJPY 288 579
2469
JPY 1,73
22.22%
Market CapJPY 240,42M
VolumeJPY 7,2M
2471
JPY 2,52
4.55%
Market CapJPY 240,37M
VolumeJPY 8,03M
2480
JPY 14,21
5.83%
Market CapJPY 239,83M
VolumeJPY 6M
2472
JPY 0,433729
5.98%
Market CapJPY 239,68M
VolumeJPY 576 831
2470
JPY 0,864206
0.53%
Market CapJPY 239,53M
VolumeJPY 6,14M
2475
JPY 6,59
8.40%
Market CapJPY 238,74M
VolumeJPY 43,76M
2473
JPY 31,65
1.27%
Market CapJPY 238,03M
VolumeJPY 300 742
2478
JPY 0,111531
0.81%
Market CapJPY 237,14M
VolumeJPY 17,69M
2474
JPY 0,02296283
5.47%
Market CapJPY 237,14M
VolumeJPY 8,24M
2476
JPY 0,091796
2.62%
Market CapJPY 236,95M
VolumeJPY 3,91M
2479
JPY 1,064
1.57%
Market CapJPY 236M
VolumeJPY 2,39M
2477
Market CapJPY 235,94M
VolumeJPY 70,3M
2481
JPY 3,51
0.05%
Market CapJPY 234,67M
VolumeJPY 3,38M
2482
JPY 4,29
0.91%
Market CapJPY 234,43M
VolumeJPY 14,08M
2483
JPY 3,14
6.12%
Market CapJPY 232,63M
VolumeJPY 8,5M
2484
JPY 0,930078
6.21%
Market CapJPY 232,52M
VolumeJPY 957 719
2485
JPY 0,00000339
2.42%
Market CapJPY 231,92M
VolumeJPY 23,25M
2486
JPY 0,218433
2.49%
Market CapJPY 231,65M
VolumeJPY 5,36M
2487
JPY 152,66
0.10%
Market CapJPY 231,1M
VolumeJPY 8,14M
2488
JPY 0,232321
0.36%
Market CapJPY 230,84M
VolumeJPY 23,3M
2489
JPY 22,87
5.26%
Market CapJPY 230,23M
VolumeJPY 19,08M
2490
JPY 5,47
1.16%
Market CapJPY 229,69M
VolumeJPY 24,18M
2493
JPY 0,286319
1.11%
Market CapJPY 229,04M
VolumeJPY 23,9M
2492
JPY 0,587708
0%
Market CapJPY 225,11M
VolumeJPY 102 579
2496
JPY 7,61
0.19%
Market CapJPY 228,24M
VolumeJPY 2 386
2494
JPY 1,21
5.28%
Market CapJPY 228,14M
VolumeJPY 4,05M
2498
JPY 0,02221279
0.68%
Market CapJPY 228,05M
VolumeJPY 13,94M
2491
JPY 0,6666
2.43%
Market CapJPY 228,08M
VolumeJPY 10,83M
2497
JPY 2,01
3.42%
Market CapJPY 227,6M
VolumeJPY 367 773
2495
JPY 1,1
1.22%
Market CapJPY 227,37M
VolumeJPY 21,68M
2500
JPY 0,143884
1.88%
Market CapJPY 226,62M
VolumeJPY 4,68M
2398
JPY 135,37
0.66%
Market CapJPY 268,37M
VolumeJPY 38 420
2400
JPY 983,61
1.23%
Market CapJPY 268,23M
VolumeJPY 22,89M

Data provided by Coingecko API